Identifier on Yobit: sys_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-21 |
0.0121 USD |
0.0000 SYS |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2025-05-20 |
0.0121 USD |
0.0000 SYS |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2025-05-19 |
0.0122 USD |
10.9221 SYS |
0.0122 USD |
0.0121 USD |
0.0122 USD |
0.0121 USD |
| 2025-05-17 |
0.0123 USD |
11.0889 SYS |
0.0123 USD |
0.0123 USD |
0.0123 USD |
0.0123 USD |
| 2025-05-16 |
0.0127 USD |
0.0000 SYS |
0.0127 USD |
0.0127 USD |
0.0127 USD |
0.0127 USD |
| 2025-05-15 |
0.0127 USD |
12.3579 SYS |
0.0127 USD |
0.0126 USD |
0.0127 USD |
0.0127 USD |
| 2025-05-13 |
0.0122 USD |
22.4037 SYS |
0.0122 USD |
0.0121 USD |
0.0124 USD |
0.0124 USD |
| 2025-05-12 |
0.0120 USD |
20.6337 SYS |
0.0120 USD |
0.0119 USD |
0.0121 USD |
0.0121 USD |
| 2025-05-11 |
0.0118 USD |
10.3455 SYS |
0.0118 USD |
0.0117 USD |
0.0118 USD |
0.0118 USD |
| 2025-05-10 |
0.0115 USD |
21.1085 SYS |
0.0115 USD |
0.0114 USD |
0.0116 USD |
0.0116 USD |
| 2025-05-09 |
0.0113 USD |
19.8037 SYS |
0.0113 USD |
0.0112 USD |
0.0113 USD |
0.0113 USD |
| 2025-05-08 |
0.0111 USD |
41.3151 SYS |
0.0111 USD |
0.0108 USD |
0.0113 USD |
0.0113 USD |
| 2025-05-07 |
0.0111 USD |
9.2302 SYS |
0.0111 USD |
0.0110 USD |
0.0111 USD |
0.0110 USD |
| 2025-05-06 |
0.0112 USD |
22.5225 SYS |
0.0112 USD |
0.0111 USD |
0.0113 USD |
0.0111 USD |
| 2025-05-05 |
0.0113 USD |
0.0000 SYS |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2025-05-04 |
0.0113 USD |
0.0000 SYS |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2025-05-03 |
0.0113 USD |
0.0000 SYS |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2025-05-02 |
0.0113 USD |
0.0000 SYS |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2025-05-01 |
0.0113 USD |
0.0000 SYS |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2025-04-30 |
0.0113 USD |
0.0000 SYS |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2025-04-29 |
0.0114 USD |
19.1602 SYS |
0.0114 USD |
0.0113 USD |
0.0114 USD |
0.0113 USD |
| 2025-04-28 |
0.0114 USD |
19.1602 SYS |
0.0114 USD |
0.0113 USD |
0.0114 USD |
0.0113 USD |
| 2025-04-27 |
0.0118 USD |
0.0000 SYS |
0.0118 USD |
0.0118 USD |
0.0118 USD |
0.0118 USD |
| 2025-04-26 |
0.0116 USD |
56.1181 SYS |
0.0116 USD |
0.0113 USD |
0.0118 USD |
0.0118 USD |
| 2025-04-25 |
0.0113 USD |
0.0000 SYS |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2025-04-24 |
0.0113 USD |
0.0000 SYS |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2025-04-23 |
0.0113 USD |
16.6949 SYS |
0.0113 USD |
0.0112 USD |
0.0113 USD |
0.0113 USD |
| 2025-04-22 |
0.0111 USD |
10.6942 SYS |
0.0111 USD |
0.0110 USD |
0.0111 USD |
0.0111 USD |
| 2025-04-21 |
0.0111 USD |
10.6942 SYS |
0.0111 USD |
0.0110 USD |
0.0111 USD |
0.0111 USD |
| 2025-04-20 |
0.0110 USD |
21.1593 SYS |
0.0110 USD |
0.0109 USD |
0.0110 USD |
0.0110 USD |
| 2025-04-19 |
0.0105 USD |
500.0564 SYS |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2025-04-18 |
0.0105 USD |
500.0564 SYS |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2025-04-17 |
0.0109 USD |
0.0000 SYS |
0.0109 USD |
0.0109 USD |
0.0109 USD |
0.0109 USD |
| 2025-04-16 |
0.0109 USD |
0.0000 SYS |
0.0109 USD |
0.0109 USD |
0.0109 USD |
0.0109 USD |
| 2025-04-15 |
0.0109 USD |
0.0000 SYS |
0.0109 USD |
0.0109 USD |
0.0109 USD |
0.0109 USD |
| 2025-04-13 |
0.0109 USD |
0.0000 SYS |
0.0109 USD |
0.0109 USD |
0.0109 USD |
0.0109 USD |
| 2025-04-12 |
0.0109 USD |
0.0000 SYS |
0.0109 USD |
0.0109 USD |
0.0109 USD |
0.0109 USD |
| 2025-04-11 |
0.0109 USD |
0.0000 SYS |
0.0109 USD |
0.0109 USD |
0.0109 USD |
0.0109 USD |
| 2025-04-10 |
0.0106 USD |
67.0690 SYS |
0.0106 USD |
0.0103 USD |
0.0109 USD |
0.0109 USD |
| 2025-04-09 |
0.0103 USD |
35.3272 SYS |
0.0103 USD |
0.0100 USD |
0.0105 USD |
0.0105 USD |
| 2025-04-08 |
0.0100 USD |
0.0000 SYS |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2025-04-07 |
0.0105 USD |
101.3129 SYS |
0.0105 USD |
0.0100 USD |
0.0110 USD |
0.0100 USD |
| 2025-04-05 |
0.0110 USD |
0.0000 SYS |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2025-04-04 |
0.0111 USD |
11.0156 SYS |
0.0111 USD |
0.0110 USD |
0.0111 USD |
0.0110 USD |
| 2025-04-03 |
0.0111 USD |
26.4341 SYS |
0.0111 USD |
0.0110 USD |
0.0112 USD |
0.0110 USD |
| 2025-04-02 |
0.0113 USD |
11.2726 SYS |
0.0113 USD |
0.0112 USD |
0.0113 USD |
0.0112 USD |
| 2025-04-01 |
0.0113 USD |
0.0000 SYS |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2025-03-31 |
0.0114 USD |
14.2313 SYS |
0.0114 USD |
0.0113 USD |
0.0115 USD |
0.0113 USD |
| 2025-03-30 |
0.0117 USD |
18.3505 SYS |
0.0117 USD |
0.0116 USD |
0.0117 USD |
0.0116 USD |
| 2025-03-29 |
0.0117 USD |
18.3505 SYS |
0.0117 USD |
0.0116 USD |
0.0117 USD |
0.0116 USD |