Identifier on Yobit: sys_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-24 |
0.0126 USD |
0.0000 SYS |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2025-06-23 |
0.0126 USD |
0.0000 SYS |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2025-06-22 |
0.0126 USD |
0.0000 SYS |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2025-06-21 |
0.0127 USD |
20.2300 SYS |
0.0127 USD |
0.0126 USD |
0.0128 USD |
0.0126 USD |
| 2025-06-20 |
0.0128 USD |
0.0000 SYS |
0.0128 USD |
0.0128 USD |
0.0128 USD |
0.0128 USD |
| 2025-06-19 |
0.0128 USD |
0.0000 SYS |
0.0128 USD |
0.0128 USD |
0.0128 USD |
0.0128 USD |
| 2025-06-17 |
0.0128 USD |
0.0000 SYS |
0.0128 USD |
0.0128 USD |
0.0128 USD |
0.0128 USD |
| 2025-06-16 |
0.0128 USD |
0.0000 SYS |
0.0128 USD |
0.0128 USD |
0.0128 USD |
0.0128 USD |
| 2025-06-15 |
0.0128 USD |
0.0000 SYS |
0.0128 USD |
0.0128 USD |
0.0128 USD |
0.0128 USD |
| 2025-06-14 |
0.0128 USD |
0.0000 SYS |
0.0128 USD |
0.0128 USD |
0.0128 USD |
0.0128 USD |
| 2025-06-13 |
0.0128 USD |
0.0000 SYS |
0.0128 USD |
0.0128 USD |
0.0128 USD |
0.0128 USD |
| 2025-06-11 |
0.0128 USD |
0.0000 SYS |
0.0128 USD |
0.0128 USD |
0.0128 USD |
0.0128 USD |
| 2025-06-10 |
0.0128 USD |
0.0000 SYS |
0.0128 USD |
0.0128 USD |
0.0128 USD |
0.0128 USD |
| 2025-06-09 |
0.0128 USD |
0.0000 SYS |
0.0128 USD |
0.0128 USD |
0.0128 USD |
0.0128 USD |
| 2025-06-08 |
0.0129 USD |
9.7122 SYS |
0.0129 USD |
0.0128 USD |
0.0129 USD |
0.0128 USD |
| 2025-06-07 |
0.0129 USD |
0.0000 SYS |
0.0129 USD |
0.0129 USD |
0.0129 USD |
0.0129 USD |
| 2025-06-06 |
0.0129 USD |
8.1277 SYS |
0.0129 USD |
0.0129 USD |
0.0129 USD |
0.0129 USD |
| 2025-06-05 |
0.0130 USD |
84.3268 SYS |
0.0130 USD |
0.0125 USD |
0.0134 USD |
0.0134 USD |
| 2025-06-04 |
0.0125 USD |
0.0000 SYS |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2025-06-03 |
0.0125 USD |
0.0000 SYS |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2025-06-02 |
0.0125 USD |
0.0000 SYS |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2025-06-01 |
0.0125 USD |
0.0000 SYS |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2025-05-31 |
0.0125 USD |
0.0000 SYS |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2025-05-30 |
0.0125 USD |
0.0000 SYS |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2025-05-29 |
0.0125 USD |
0.0000 SYS |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2025-05-28 |
0.0125 USD |
0.0000 SYS |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2025-05-27 |
0.0125 USD |
0.0000 SYS |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2025-05-26 |
0.0125 USD |
0.0000 SYS |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2025-05-25 |
0.0125 USD |
0.0000 SYS |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2025-05-24 |
0.0125 USD |
0.0000 SYS |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2025-05-23 |
0.0125 USD |
10.5710 SYS |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2025-05-22 |
0.0121 USD |
0.0000 SYS |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2025-05-21 |
0.0121 USD |
0.0000 SYS |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2025-05-20 |
0.0121 USD |
0.0000 SYS |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2025-05-19 |
0.0122 USD |
10.9221 SYS |
0.0122 USD |
0.0121 USD |
0.0122 USD |
0.0121 USD |
| 2025-05-17 |
0.0123 USD |
11.0889 SYS |
0.0123 USD |
0.0123 USD |
0.0123 USD |
0.0123 USD |
| 2025-05-16 |
0.0127 USD |
0.0000 SYS |
0.0127 USD |
0.0127 USD |
0.0127 USD |
0.0127 USD |
| 2025-05-15 |
0.0127 USD |
12.3579 SYS |
0.0127 USD |
0.0126 USD |
0.0127 USD |
0.0127 USD |
| 2025-05-13 |
0.0122 USD |
22.4037 SYS |
0.0122 USD |
0.0121 USD |
0.0124 USD |
0.0124 USD |
| 2025-05-12 |
0.0120 USD |
20.6337 SYS |
0.0120 USD |
0.0119 USD |
0.0121 USD |
0.0121 USD |
| 2025-05-11 |
0.0118 USD |
10.3455 SYS |
0.0118 USD |
0.0117 USD |
0.0118 USD |
0.0118 USD |
| 2025-05-10 |
0.0115 USD |
21.1085 SYS |
0.0115 USD |
0.0114 USD |
0.0116 USD |
0.0116 USD |
| 2025-05-09 |
0.0113 USD |
19.8037 SYS |
0.0113 USD |
0.0112 USD |
0.0113 USD |
0.0113 USD |
| 2025-05-08 |
0.0111 USD |
41.3151 SYS |
0.0111 USD |
0.0108 USD |
0.0113 USD |
0.0113 USD |
| 2025-05-07 |
0.0111 USD |
9.2302 SYS |
0.0111 USD |
0.0110 USD |
0.0111 USD |
0.0110 USD |
| 2025-05-06 |
0.0112 USD |
22.5225 SYS |
0.0112 USD |
0.0111 USD |
0.0113 USD |
0.0111 USD |
| 2025-05-05 |
0.0113 USD |
0.0000 SYS |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2025-05-04 |
0.0113 USD |
0.0000 SYS |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2025-05-03 |
0.0113 USD |
0.0000 SYS |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2025-05-02 |
0.0113 USD |
0.0000 SYS |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |