Identifier on Yobit: synx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-25 |
0.0786 WAVES |
0.5586 SYNX |
0.0786 WAVES |
0.0786 WAVES |
0.0786 WAVES |
0.0786 WAVES |
| 2025-05-24 |
0.0786 WAVES |
0.0000 SYNX |
0.0786 WAVES |
0.0786 WAVES |
0.0786 WAVES |
0.0786 WAVES |
| 2025-05-23 |
0.0786 WAVES |
0.0000 SYNX |
0.0786 WAVES |
0.0786 WAVES |
0.0786 WAVES |
0.0786 WAVES |
| 2025-05-22 |
0.0786 WAVES |
0.0000 SYNX |
0.0786 WAVES |
0.0786 WAVES |
0.0786 WAVES |
0.0786 WAVES |
| 2025-05-21 |
0.0786 WAVES |
0.0000 SYNX |
0.0786 WAVES |
0.0786 WAVES |
0.0786 WAVES |
0.0786 WAVES |
| 2025-05-20 |
0.0786 WAVES |
0.5755 SYNX |
0.0786 WAVES |
0.0786 WAVES |
0.0786 WAVES |
0.0786 WAVES |
| 2025-05-19 |
0.0786 WAVES |
1.7366 SYNX |
0.0786 WAVES |
0.0786 WAVES |
0.0786 WAVES |
0.0786 WAVES |
| 2025-05-17 |
0.0782 WAVES |
0.7677 SYNX |
0.0782 WAVES |
0.0778 WAVES |
0.0786 WAVES |
0.0786 WAVES |
| 2025-05-16 |
0.0786 WAVES |
0.6273 SYNX |
0.0786 WAVES |
0.0778 WAVES |
0.0794 WAVES |
0.0778 WAVES |
| 2025-05-15 |
0.0774 WAVES |
3.4817 SYNX |
0.0774 WAVES |
0.0770 WAVES |
0.0778 WAVES |
0.0778 WAVES |
| 2025-05-14 |
0.0780 WAVES |
3.7396 SYNX |
0.0780 WAVES |
0.0780 WAVES |
0.0780 WAVES |
0.0780 WAVES |
| 2025-05-13 |
0.0780 WAVES |
0.0000 SYNX |
0.0780 WAVES |
0.0780 WAVES |
0.0780 WAVES |
0.0780 WAVES |
| 2025-05-12 |
0.0785 WAVES |
2.1024 SYNX |
0.0785 WAVES |
0.0780 WAVES |
0.0790 WAVES |
0.0780 WAVES |
| 2025-05-11 |
0.0796 WAVES |
0.8747 SYNX |
0.0796 WAVES |
0.0790 WAVES |
0.0801 WAVES |
0.0790 WAVES |
| 2025-05-10 |
0.0814 WAVES |
0.4599 SYNX |
0.0814 WAVES |
0.0809 WAVES |
0.0818 WAVES |
0.0809 WAVES |
| 2025-05-08 |
0.0826 WAVES |
0.0000 SYNX |
0.0826 WAVES |
0.0826 WAVES |
0.0826 WAVES |
0.0826 WAVES |
| 2025-05-07 |
0.0826 WAVES |
0.0000 SYNX |
0.0826 WAVES |
0.0826 WAVES |
0.0826 WAVES |
0.0826 WAVES |
| 2025-05-06 |
0.0815 WAVES |
0.7989 SYNX |
0.0815 WAVES |
0.0809 WAVES |
0.0820 WAVES |
0.0820 WAVES |
| 2025-05-05 |
0.0801 WAVES |
0.2548 SYNX |
0.0801 WAVES |
0.0801 WAVES |
0.0801 WAVES |
0.0801 WAVES |
| 2025-05-04 |
0.0801 WAVES |
0.2866 SYNX |
0.0801 WAVES |
0.0801 WAVES |
0.0801 WAVES |
0.0801 WAVES |
| 2025-05-02 |
0.0790 WAVES |
0.0000 SYNX |
0.0790 WAVES |
0.0790 WAVES |
0.0790 WAVES |
0.0790 WAVES |
| 2025-05-01 |
0.0790 WAVES |
0.0000 SYNX |
0.0790 WAVES |
0.0790 WAVES |
0.0790 WAVES |
0.0790 WAVES |
| 2025-04-30 |
0.0790 WAVES |
0.0000 SYNX |
0.0790 WAVES |
0.0790 WAVES |
0.0790 WAVES |
0.0790 WAVES |
| 2025-04-29 |
0.0790 WAVES |
0.0000 SYNX |
0.0790 WAVES |
0.0790 WAVES |
0.0790 WAVES |
0.0790 WAVES |
| 2025-04-28 |
0.0790 WAVES |
0.0000 SYNX |
0.0790 WAVES |
0.0790 WAVES |
0.0790 WAVES |
0.0790 WAVES |
| 2025-04-27 |
0.0790 WAVES |
0.0000 SYNX |
0.0790 WAVES |
0.0790 WAVES |
0.0790 WAVES |
0.0790 WAVES |
| 2025-04-26 |
0.0800 WAVES |
1.4570 SYNX |
0.0800 WAVES |
0.0790 WAVES |
0.0809 WAVES |
0.0790 WAVES |
| 2025-04-25 |
0.0818 WAVES |
0.0000 SYNX |
0.0818 WAVES |
0.0818 WAVES |
0.0818 WAVES |
0.0818 WAVES |
| 2025-04-24 |
0.0818 WAVES |
0.0000 SYNX |
0.0818 WAVES |
0.0818 WAVES |
0.0818 WAVES |
0.0818 WAVES |
| 2025-04-23 |
0.0814 WAVES |
0.3938 SYNX |
0.0814 WAVES |
0.0809 WAVES |
0.0818 WAVES |
0.0818 WAVES |
| 2025-04-22 |
0.0805 WAVES |
0.9245 SYNX |
0.0805 WAVES |
0.0801 WAVES |
0.0809 WAVES |
0.0809 WAVES |
| 2025-04-20 |
0.0806 WAVES |
2.4204 SYNX |
0.0806 WAVES |
0.0794 WAVES |
0.0818 WAVES |
0.0801 WAVES |
| 2025-04-19 |
0.0834 WAVES |
0.0172 SYNX |
0.0834 WAVES |
0.0834 WAVES |
0.0834 WAVES |
0.0834 WAVES |
| 2025-04-18 |
0.0834 WAVES |
0.0000 SYNX |
0.0834 WAVES |
0.0834 WAVES |
0.0834 WAVES |
0.0834 WAVES |
| 2025-04-17 |
0.0834 WAVES |
0.0000 SYNX |
0.0834 WAVES |
0.0834 WAVES |
0.0834 WAVES |
0.0834 WAVES |
| 2025-04-16 |
0.0834 WAVES |
0.1010 SYNX |
0.0834 WAVES |
0.0834 WAVES |
0.0834 WAVES |
0.0834 WAVES |
| 2025-04-15 |
0.0834 WAVES |
0.9953 SYNX |
0.0834 WAVES |
0.0834 WAVES |
0.0834 WAVES |
0.0834 WAVES |
| 2025-04-13 |
0.0820 WAVES |
0.0000 SYNX |
0.0820 WAVES |
0.0820 WAVES |
0.0820 WAVES |
0.0820 WAVES |
| 2025-04-12 |
0.0820 WAVES |
0.0000 SYNX |
0.0820 WAVES |
0.0820 WAVES |
0.0820 WAVES |
0.0820 WAVES |
| 2025-04-11 |
0.0823 WAVES |
5.1985 SYNX |
0.0823 WAVES |
0.0820 WAVES |
0.0826 WAVES |
0.0820 WAVES |
| 2025-04-10 |
0.0835 WAVES |
1.2563 SYNX |
0.0835 WAVES |
0.0820 WAVES |
0.0851 WAVES |
0.0820 WAVES |
| 2025-04-09 |
0.0860 WAVES |
0.0318 SYNX |
0.0860 WAVES |
0.0860 WAVES |
0.0860 WAVES |
0.0860 WAVES |
| 2025-04-08 |
0.0860 WAVES |
0.0864 SYNX |
0.0860 WAVES |
0.0859 WAVES |
0.0860 WAVES |
0.0860 WAVES |
| 2025-04-07 |
0.0850 WAVES |
1.4490 SYNX |
0.0850 WAVES |
0.0840 WAVES |
0.0859 WAVES |
0.0859 WAVES |
| 2025-04-06 |
0.0822 WAVES |
2.1487 SYNX |
0.0822 WAVES |
0.0810 WAVES |
0.0834 WAVES |
0.0834 WAVES |
| 2025-04-05 |
0.0810 WAVES |
0.5508 SYNX |
0.0810 WAVES |
0.0809 WAVES |
0.0810 WAVES |
0.0810 WAVES |
| 2025-04-04 |
0.0809 WAVES |
0.0000 SYNX |
0.0809 WAVES |
0.0809 WAVES |
0.0809 WAVES |
0.0809 WAVES |
| 2025-04-03 |
0.0802 WAVES |
1.3149 SYNX |
0.0802 WAVES |
0.0794 WAVES |
0.0809 WAVES |
0.0809 WAVES |
| 2025-04-02 |
0.0776 WAVES |
2.9061 SYNX |
0.0776 WAVES |
0.0763 WAVES |
0.0790 WAVES |
0.0790 WAVES |
| 2025-04-01 |
0.0759 WAVES |
0.7590 SYNX |
0.0759 WAVES |
0.0755 WAVES |
0.0763 WAVES |
0.0763 WAVES |