Identifier on Yobit: synx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-18 |
0.0384 WAVES |
0.0000 SYNX |
0.0384 WAVES |
0.0384 WAVES |
0.0384 WAVES |
0.0384 WAVES |
| 2024-05-17 |
0.0384 WAVES |
0.0000 SYNX |
0.0384 WAVES |
0.0384 WAVES |
0.0384 WAVES |
0.0384 WAVES |
| 2024-05-16 |
0.0384 WAVES |
0.2423 SYNX |
0.0384 WAVES |
0.0384 WAVES |
0.0384 WAVES |
0.0384 WAVES |
| 2024-05-15 |
0.0384 WAVES |
0.0428 SYNX |
0.0384 WAVES |
0.0384 WAVES |
0.0384 WAVES |
0.0384 WAVES |
| 2024-05-14 |
0.0390 WAVES |
0.4155 SYNX |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2024-05-13 |
0.0387 WAVES |
1.2189 SYNX |
0.0387 WAVES |
0.0384 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2024-05-12 |
0.0388 WAVES |
0.0000 SYNX |
0.0388 WAVES |
0.0388 WAVES |
0.0388 WAVES |
0.0388 WAVES |
| 2024-05-11 |
0.0386 WAVES |
0.1413 SYNX |
0.0386 WAVES |
0.0384 WAVES |
0.0388 WAVES |
0.0388 WAVES |
| 2024-05-10 |
0.0390 WAVES |
0.0000 SYNX |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2024-05-09 |
0.0390 WAVES |
0.0000 SYNX |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2024-05-08 |
0.0387 WAVES |
0.4409 SYNX |
0.0387 WAVES |
0.0384 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2024-05-07 |
0.0384 WAVES |
0.2206 SYNX |
0.0384 WAVES |
0.0384 WAVES |
0.0384 WAVES |
0.0384 WAVES |
| 2024-05-06 |
0.0384 WAVES |
0.2206 SYNX |
0.0384 WAVES |
0.0384 WAVES |
0.0384 WAVES |
0.0384 WAVES |
| 2024-05-05 |
0.0380 WAVES |
0.0000 SYNX |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2024-05-04 |
0.0380 WAVES |
0.1637 SYNX |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2024-05-03 |
0.0380 WAVES |
0.1637 SYNX |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2024-05-02 |
0.0385 WAVES |
6.3959 SYNX |
0.0385 WAVES |
0.0380 WAVES |
0.0390 WAVES |
0.0380 WAVES |
| 2024-05-01 |
0.0387 WAVES |
3.9857 SYNX |
0.0387 WAVES |
0.0384 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2024-04-30 |
0.0381 WAVES |
5.0790 SYNX |
0.0381 WAVES |
0.0373 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2024-04-29 |
0.0374 WAVES |
3.1759 SYNX |
0.0374 WAVES |
0.0365 WAVES |
0.0384 WAVES |
0.0365 WAVES |
| 2024-04-28 |
0.0386 WAVES |
0.0233 SYNX |
0.0386 WAVES |
0.0384 WAVES |
0.0388 WAVES |
0.0388 WAVES |
| 2024-04-27 |
0.0384 WAVES |
1.2875 SYNX |
0.0384 WAVES |
0.0384 WAVES |
0.0384 WAVES |
0.0384 WAVES |
| 2024-04-26 |
0.0384 WAVES |
1.2553 SYNX |
0.0384 WAVES |
0.0384 WAVES |
0.0384 WAVES |
0.0384 WAVES |
| 2024-04-25 |
0.0376 WAVES |
2.1625 SYNX |
0.0376 WAVES |
0.0373 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2024-04-24 |
0.0373 WAVES |
1.2116 SYNX |
0.0373 WAVES |
0.0373 WAVES |
0.0373 WAVES |
0.0373 WAVES |
| 2024-04-23 |
0.0373 WAVES |
0.1391 SYNX |
0.0373 WAVES |
0.0373 WAVES |
0.0373 WAVES |
0.0373 WAVES |
| 2024-04-22 |
0.0373 WAVES |
0.0000 SYNX |
0.0373 WAVES |
0.0373 WAVES |
0.0373 WAVES |
0.0373 WAVES |
| 2024-04-21 |
0.0373 WAVES |
0.1219 SYNX |
0.0373 WAVES |
0.0373 WAVES |
0.0373 WAVES |
0.0373 WAVES |
| 2024-04-20 |
0.0367 WAVES |
2.2805 SYNX |
0.0367 WAVES |
0.0365 WAVES |
0.0369 WAVES |
0.0365 WAVES |
| 2024-04-19 |
0.0371 WAVES |
0.3111 SYNX |
0.0371 WAVES |
0.0369 WAVES |
0.0373 WAVES |
0.0373 WAVES |
| 2024-04-18 |
0.0367 WAVES |
3.6922 SYNX |
0.0367 WAVES |
0.0365 WAVES |
0.0369 WAVES |
0.0365 WAVES |
| 2024-04-17 |
0.0376 WAVES |
1.1269 SYNX |
0.0376 WAVES |
0.0369 WAVES |
0.0384 WAVES |
0.0369 WAVES |
| 2024-04-16 |
0.0390 WAVES |
44.4617 SYNX |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2024-04-15 |
0.0385 WAVES |
15.5496 SYNX |
0.0385 WAVES |
0.0380 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2024-04-14 |
0.0387 WAVES |
18.8889 SYNX |
0.0387 WAVES |
0.0384 WAVES |
0.0390 WAVES |
0.0384 WAVES |
| 2024-04-13 |
0.0390 WAVES |
5.7732 SYNX |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2024-04-12 |
0.0381 WAVES |
6.6722 SYNX |
0.0381 WAVES |
0.0373 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2024-04-11 |
0.0367 WAVES |
0.0407 SYNX |
0.0367 WAVES |
0.0365 WAVES |
0.0369 WAVES |
0.0365 WAVES |
| 2024-04-10 |
0.0363 WAVES |
1.3378 SYNX |
0.0363 WAVES |
0.0354 WAVES |
0.0373 WAVES |
0.0373 WAVES |
| 2024-04-09 |
0.0364 WAVES |
2.0435 SYNX |
0.0364 WAVES |
0.0351 WAVES |
0.0376 WAVES |
0.0351 WAVES |
| 2024-04-08 |
0.0376 WAVES |
0.0000 SYNX |
0.0376 WAVES |
0.0376 WAVES |
0.0376 WAVES |
0.0376 WAVES |
| 2024-04-07 |
0.0376 WAVES |
0.0664 SYNX |
0.0376 WAVES |
0.0376 WAVES |
0.0376 WAVES |
0.0376 WAVES |
| 2024-04-06 |
0.0380 WAVES |
0.0000 SYNX |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2024-04-05 |
0.0375 WAVES |
0.9915 SYNX |
0.0375 WAVES |
0.0370 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2024-04-04 |
0.0364 WAVES |
2.1247 SYNX |
0.0364 WAVES |
0.0358 WAVES |
0.0370 WAVES |
0.0370 WAVES |
| 2024-04-03 |
0.0344 WAVES |
4.0704 SYNX |
0.0344 WAVES |
0.0330 WAVES |
0.0358 WAVES |
0.0358 WAVES |
| 2024-04-02 |
0.0322 WAVES |
1.5704 SYNX |
0.0322 WAVES |
0.0315 WAVES |
0.0330 WAVES |
0.0330 WAVES |
| 2024-04-01 |
0.0315 WAVES |
0.6492 SYNX |
0.0315 WAVES |
0.0311 WAVES |
0.0318 WAVES |
0.0311 WAVES |
| 2024-03-31 |
0.0320 WAVES |
0.8099 SYNX |
0.0320 WAVES |
0.0320 WAVES |
0.0321 WAVES |
0.0321 WAVES |
| 2024-03-30 |
0.0307 WAVES |
3.4258 SYNX |
0.0307 WAVES |
0.0296 WAVES |
0.0318 WAVES |
0.0318 WAVES |