Identifier on Yobit: synx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-16 |
0.0303 WAVES |
2.8989 SYNX |
0.0303 WAVES |
0.0296 WAVES |
0.0310 WAVES |
0.0310 WAVES |
| 2024-03-15 |
0.0299 WAVES |
8.0821 SYNX |
0.0299 WAVES |
0.0296 WAVES |
0.0302 WAVES |
0.0302 WAVES |
| 2024-03-14 |
0.0305 WAVES |
4.8471 SYNX |
0.0305 WAVES |
0.0299 WAVES |
0.0310 WAVES |
0.0302 WAVES |
| 2024-03-13 |
0.0335 WAVES |
9.6018 SYNX |
0.0335 WAVES |
0.0305 WAVES |
0.0365 WAVES |
0.0305 WAVES |
| 2024-03-12 |
0.0369 WAVES |
0.9297 SYNX |
0.0369 WAVES |
0.0365 WAVES |
0.0373 WAVES |
0.0365 WAVES |
| 2024-03-11 |
0.0374 WAVES |
1.3199 SYNX |
0.0374 WAVES |
0.0373 WAVES |
0.0376 WAVES |
0.0373 WAVES |
| 2024-03-10 |
0.0374 WAVES |
0.6080 SYNX |
0.0374 WAVES |
0.0373 WAVES |
0.0376 WAVES |
0.0376 WAVES |
| 2024-03-09 |
0.0384 WAVES |
0.8329 SYNX |
0.0384 WAVES |
0.0380 WAVES |
0.0388 WAVES |
0.0388 WAVES |
| 2024-03-08 |
0.0382 WAVES |
1.0713 SYNX |
0.0382 WAVES |
0.0376 WAVES |
0.0388 WAVES |
0.0388 WAVES |
| 2024-03-07 |
0.0378 WAVES |
0.9708 SYNX |
0.0378 WAVES |
0.0376 WAVES |
0.0380 WAVES |
0.0376 WAVES |
| 2024-03-06 |
0.0385 WAVES |
76.5757 SYNX |
0.0385 WAVES |
0.0380 WAVES |
0.0390 WAVES |
0.0380 WAVES |
| 2024-03-05 |
0.0390 WAVES |
102.6219 SYNX |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2024-03-04 |
0.0415 WAVES |
2.2160 SYNX |
0.0415 WAVES |
0.0390 WAVES |
0.0440 WAVES |
0.0390 WAVES |
| 2024-03-03 |
0.0440 WAVES |
0.0187 SYNX |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
| 2024-03-02 |
0.0445 WAVES |
0.7800 SYNX |
0.0445 WAVES |
0.0440 WAVES |
0.0450 WAVES |
0.0440 WAVES |
| 2024-03-01 |
0.0450 WAVES |
0.1846 SYNX |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2024-02-29 |
0.0470 WAVES |
0.7037 SYNX |
0.0470 WAVES |
0.0460 WAVES |
0.0480 WAVES |
0.0460 WAVES |
| 2024-02-28 |
0.0480 WAVES |
0.2822 SYNX |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
| 2024-02-27 |
0.0495 WAVES |
1.4585 SYNX |
0.0495 WAVES |
0.0480 WAVES |
0.0510 WAVES |
0.0480 WAVES |
| 2024-02-26 |
0.0505 WAVES |
0.8078 SYNX |
0.0505 WAVES |
0.0500 WAVES |
0.0510 WAVES |
0.0500 WAVES |
| 2024-02-25 |
0.0525 WAVES |
0.5767 SYNX |
0.0525 WAVES |
0.0520 WAVES |
0.0530 WAVES |
0.0520 WAVES |
| 2024-02-24 |
0.0530 WAVES |
1.2329 SYNX |
0.0530 WAVES |
0.0520 WAVES |
0.0540 WAVES |
0.0520 WAVES |
| 2024-02-23 |
0.0560 WAVES |
3.1225 SYNX |
0.0560 WAVES |
0.0540 WAVES |
0.0580 WAVES |
0.0540 WAVES |
| 2024-02-22 |
0.0580 WAVES |
0.0437 SYNX |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
| 2024-02-21 |
0.0580 WAVES |
0.0547 SYNX |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
| 2024-02-20 |
0.0590 WAVES |
0.0000 SYNX |
0.0590 WAVES |
0.0590 WAVES |
0.0590 WAVES |
0.0590 WAVES |
| 2024-02-19 |
0.0590 WAVES |
0.0000 SYNX |
0.0590 WAVES |
0.0590 WAVES |
0.0590 WAVES |
0.0590 WAVES |
| 2024-02-18 |
0.0590 WAVES |
0.0000 SYNX |
0.0590 WAVES |
0.0590 WAVES |
0.0590 WAVES |
0.0590 WAVES |
| 2024-02-17 |
0.0590 WAVES |
0.0000 SYNX |
0.0590 WAVES |
0.0590 WAVES |
0.0590 WAVES |
0.0590 WAVES |
| 2024-02-16 |
0.0590 WAVES |
1.9536 SYNX |
0.0590 WAVES |
0.0590 WAVES |
0.0590 WAVES |
0.0590 WAVES |
| 2024-02-15 |
0.0595 WAVES |
0.6764 SYNX |
0.0595 WAVES |
0.0590 WAVES |
0.0600 WAVES |
0.0590 WAVES |
| 2024-02-14 |
0.0600 WAVES |
0.1373 SYNX |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2024-02-13 |
0.0620 WAVES |
0.0000 SYNX |
0.0620 WAVES |
0.0620 WAVES |
0.0620 WAVES |
0.0620 WAVES |
| 2024-02-12 |
0.0620 WAVES |
0.0000 SYNX |
0.0620 WAVES |
0.0620 WAVES |
0.0620 WAVES |
0.0620 WAVES |
| 2024-02-11 |
0.0620 WAVES |
0.0000 SYNX |
0.0620 WAVES |
0.0620 WAVES |
0.0620 WAVES |
0.0620 WAVES |
| 2024-02-10 |
0.0620 WAVES |
0.0000 SYNX |
0.0620 WAVES |
0.0620 WAVES |
0.0620 WAVES |
0.0620 WAVES |
| 2024-02-09 |
0.0595 WAVES |
8.7901 SYNX |
0.0595 WAVES |
0.0570 WAVES |
0.0620 WAVES |
0.0620 WAVES |
| 2024-02-08 |
0.0570 WAVES |
0.0000 SYNX |
0.0570 WAVES |
0.0570 WAVES |
0.0570 WAVES |
0.0570 WAVES |
| 2024-02-07 |
0.0570 WAVES |
0.0000 SYNX |
0.0570 WAVES |
0.0570 WAVES |
0.0570 WAVES |
0.0570 WAVES |
| 2024-02-06 |
0.0570 WAVES |
0.0000 SYNX |
0.0570 WAVES |
0.0570 WAVES |
0.0570 WAVES |
0.0570 WAVES |
| 2024-02-05 |
0.0565 WAVES |
0.0104 SYNX |
0.0565 WAVES |
0.0560 WAVES |
0.0570 WAVES |
0.0570 WAVES |
| 2024-02-04 |
0.0560 WAVES |
0.3020 SYNX |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
| 2024-02-03 |
0.0560 WAVES |
0.2999 SYNX |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
| 2024-02-02 |
0.0560 WAVES |
0.0000 SYNX |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
| 2024-02-01 |
0.0560 WAVES |
0.0000 SYNX |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
| 2024-01-31 |
0.0560 WAVES |
0.0000 SYNX |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
| 2024-01-30 |
0.0555 WAVES |
6.6564 SYNX |
0.0555 WAVES |
0.0550 WAVES |
0.0560 WAVES |
0.0560 WAVES |
| 2024-01-29 |
0.0550 WAVES |
0.0000 SYNX |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2024-01-28 |
0.0550 WAVES |
0.0000 SYNX |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2024-01-27 |
0.0550 WAVES |
0.0000 SYNX |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |