Identifier on Yobit: synx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
0.0735 WAVES |
1.1880 SYNX |
0.0735 WAVES |
0.0730 WAVES |
0.0740 WAVES |
0.0740 WAVES |
| 2025-03-29 |
0.0728 WAVES |
0.4334 SYNX |
0.0728 WAVES |
0.0726 WAVES |
0.0730 WAVES |
0.0730 WAVES |
| 2025-03-28 |
0.0718 WAVES |
0.5825 SYNX |
0.0718 WAVES |
0.0711 WAVES |
0.0726 WAVES |
0.0726 WAVES |
| 2025-03-27 |
0.0704 WAVES |
0.5798 SYNX |
0.0704 WAVES |
0.0704 WAVES |
0.0704 WAVES |
0.0704 WAVES |
| 2025-03-26 |
0.0704 WAVES |
0.0971 SYNX |
0.0704 WAVES |
0.0704 WAVES |
0.0704 WAVES |
0.0704 WAVES |
| 2025-03-25 |
0.0704 WAVES |
0.0971 SYNX |
0.0704 WAVES |
0.0704 WAVES |
0.0704 WAVES |
0.0704 WAVES |
| 2025-03-24 |
0.0704 WAVES |
0.7264 SYNX |
0.0704 WAVES |
0.0704 WAVES |
0.0704 WAVES |
0.0704 WAVES |
| 2025-03-23 |
0.0704 WAVES |
0.0000 SYNX |
0.0704 WAVES |
0.0704 WAVES |
0.0704 WAVES |
0.0704 WAVES |
| 2025-03-21 |
0.0697 WAVES |
0.0000 SYNX |
0.0697 WAVES |
0.0697 WAVES |
0.0697 WAVES |
0.0697 WAVES |
| 2025-03-20 |
0.0697 WAVES |
0.0000 SYNX |
0.0697 WAVES |
0.0697 WAVES |
0.0697 WAVES |
0.0697 WAVES |
| 2025-03-19 |
0.0701 WAVES |
0.9979 SYNX |
0.0701 WAVES |
0.0697 WAVES |
0.0704 WAVES |
0.0697 WAVES |
| 2025-03-17 |
0.0711 WAVES |
0.0000 SYNX |
0.0711 WAVES |
0.0711 WAVES |
0.0711 WAVES |
0.0711 WAVES |
| 2025-03-16 |
0.0711 WAVES |
0.3692 SYNX |
0.0711 WAVES |
0.0711 WAVES |
0.0711 WAVES |
0.0711 WAVES |
| 2025-03-15 |
0.0711 WAVES |
0.0000 SYNX |
0.0711 WAVES |
0.0711 WAVES |
0.0711 WAVES |
0.0711 WAVES |
| 2025-03-14 |
0.0711 WAVES |
1.0375 SYNX |
0.0711 WAVES |
0.0711 WAVES |
0.0711 WAVES |
0.0711 WAVES |
| 2025-03-13 |
0.0711 WAVES |
1.0375 SYNX |
0.0711 WAVES |
0.0711 WAVES |
0.0711 WAVES |
0.0711 WAVES |
| 2025-03-12 |
0.0711 WAVES |
0.0000 SYNX |
0.0711 WAVES |
0.0711 WAVES |
0.0711 WAVES |
0.0711 WAVES |
| 2025-03-11 |
0.0709 WAVES |
6.2201 SYNX |
0.0709 WAVES |
0.0700 WAVES |
0.0718 WAVES |
0.0711 WAVES |
| 2025-03-10 |
0.0718 WAVES |
0.0000 SYNX |
0.0718 WAVES |
0.0718 WAVES |
0.0718 WAVES |
0.0718 WAVES |
| 2025-03-09 |
0.0718 WAVES |
0.0000 SYNX |
0.0718 WAVES |
0.0718 WAVES |
0.0718 WAVES |
0.0718 WAVES |
| 2025-03-08 |
0.0718 WAVES |
0.0000 SYNX |
0.0718 WAVES |
0.0718 WAVES |
0.0718 WAVES |
0.0718 WAVES |
| 2025-03-07 |
0.0718 WAVES |
0.0271 SYNX |
0.0718 WAVES |
0.0718 WAVES |
0.0718 WAVES |
0.0718 WAVES |
| 2025-03-06 |
0.0718 WAVES |
0.0271 SYNX |
0.0718 WAVES |
0.0718 WAVES |
0.0718 WAVES |
0.0718 WAVES |
| 2025-03-05 |
0.0726 WAVES |
0.5152 SYNX |
0.0726 WAVES |
0.0718 WAVES |
0.0733 WAVES |
0.0718 WAVES |
| 2025-03-04 |
0.0735 WAVES |
0.9757 SYNX |
0.0735 WAVES |
0.0730 WAVES |
0.0740 WAVES |
0.0740 WAVES |
| 2025-03-03 |
0.0731 WAVES |
0.1309 SYNX |
0.0731 WAVES |
0.0730 WAVES |
0.0733 WAVES |
0.0733 WAVES |
| 2025-03-02 |
0.0728 WAVES |
0.7546 SYNX |
0.0728 WAVES |
0.0726 WAVES |
0.0730 WAVES |
0.0730 WAVES |
| 2025-03-01 |
0.0722 WAVES |
0.2512 SYNX |
0.0722 WAVES |
0.0718 WAVES |
0.0726 WAVES |
0.0726 WAVES |
| 2025-02-28 |
0.0718 WAVES |
1.0736 SYNX |
0.0718 WAVES |
0.0711 WAVES |
0.0726 WAVES |
0.0711 WAVES |
| 2025-02-27 |
0.0720 WAVES |
0.0000 SYNX |
0.0720 WAVES |
0.0720 WAVES |
0.0720 WAVES |
0.0720 WAVES |
| 2025-02-26 |
0.0720 WAVES |
0.0000 SYNX |
0.0720 WAVES |
0.0720 WAVES |
0.0720 WAVES |
0.0720 WAVES |
| 2025-02-25 |
0.0705 WAVES |
3.1126 SYNX |
0.0705 WAVES |
0.0690 WAVES |
0.0720 WAVES |
0.0720 WAVES |
| 2025-02-24 |
0.0680 WAVES |
0.3666 SYNX |
0.0680 WAVES |
0.0677 WAVES |
0.0684 WAVES |
0.0684 WAVES |
| 2025-02-23 |
0.0677 WAVES |
0.0000 SYNX |
0.0677 WAVES |
0.0677 WAVES |
0.0677 WAVES |
0.0677 WAVES |
| 2025-02-22 |
0.0673 WAVES |
0.2706 SYNX |
0.0673 WAVES |
0.0670 WAVES |
0.0677 WAVES |
0.0677 WAVES |
| 2025-02-21 |
0.0670 WAVES |
2.6810 SYNX |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |
| 2025-02-20 |
0.0663 WAVES |
0.0000 SYNX |
0.0663 WAVES |
0.0663 WAVES |
0.0663 WAVES |
0.0663 WAVES |
| 2025-02-19 |
0.0663 WAVES |
0.0000 SYNX |
0.0663 WAVES |
0.0663 WAVES |
0.0663 WAVES |
0.0663 WAVES |
| 2025-02-18 |
0.0673 WAVES |
2.4415 SYNX |
0.0673 WAVES |
0.0663 WAVES |
0.0684 WAVES |
0.0663 WAVES |
| 2025-02-17 |
0.0690 WAVES |
0.0000 SYNX |
0.0690 WAVES |
0.0690 WAVES |
0.0690 WAVES |
0.0690 WAVES |
| 2025-02-16 |
0.0694 WAVES |
0.3413 SYNX |
0.0694 WAVES |
0.0690 WAVES |
0.0697 WAVES |
0.0690 WAVES |
| 2025-02-15 |
0.0690 WAVES |
6.0925 SYNX |
0.0690 WAVES |
0.0690 WAVES |
0.0690 WAVES |
0.0690 WAVES |
| 2025-02-14 |
0.0685 WAVES |
1.0515 SYNX |
0.0685 WAVES |
0.0680 WAVES |
0.0690 WAVES |
0.0680 WAVES |
| 2025-02-13 |
0.0715 WAVES |
14.4593 SYNX |
0.0715 WAVES |
0.0680 WAVES |
0.0750 WAVES |
0.0680 WAVES |
| 2025-02-12 |
0.0764 WAVES |
2.6854 SYNX |
0.0764 WAVES |
0.0750 WAVES |
0.0778 WAVES |
0.0750 WAVES |
| 2025-02-11 |
0.0770 WAVES |
0.5610 SYNX |
0.0770 WAVES |
0.0763 WAVES |
0.0778 WAVES |
0.0763 WAVES |
| 2025-02-10 |
0.0778 WAVES |
0.0000 SYNX |
0.0778 WAVES |
0.0778 WAVES |
0.0778 WAVES |
0.0778 WAVES |
| 2025-02-09 |
0.0778 WAVES |
0.0000 SYNX |
0.0778 WAVES |
0.0778 WAVES |
0.0778 WAVES |
0.0778 WAVES |
| 2025-02-08 |
0.0778 WAVES |
0.0000 SYNX |
0.0778 WAVES |
0.0778 WAVES |
0.0778 WAVES |
0.0778 WAVES |
| 2025-02-07 |
0.0778 WAVES |
0.0000 SYNX |
0.0778 WAVES |
0.0778 WAVES |
0.0778 WAVES |
0.0778 WAVES |