Identifier on Yobit: synx_waves
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-12-20 |
0.0575 WAVES |
4.3561 SYNX |
0.0575 WAVES |
0.0560 WAVES |
0.0590 WAVES |
0.0560 WAVES |
2023-12-19 |
0.0600 WAVES |
1.8531 SYNX |
0.0600 WAVES |
0.0590 WAVES |
0.0610 WAVES |
0.0590 WAVES |
2023-12-18 |
0.0620 WAVES |
1.8054 SYNX |
0.0620 WAVES |
0.0610 WAVES |
0.0630 WAVES |
0.0630 WAVES |
2023-12-17 |
0.0590 WAVES |
1.3340 SYNX |
0.0590 WAVES |
0.0580 WAVES |
0.0600 WAVES |
0.0580 WAVES |
2023-12-16 |
0.0620 WAVES |
0.0000 SYNX |
0.0620 WAVES |
0.0620 WAVES |
0.0620 WAVES |
0.0620 WAVES |
2023-12-15 |
0.0620 WAVES |
0.0000 SYNX |
0.0620 WAVES |
0.0620 WAVES |
0.0620 WAVES |
0.0620 WAVES |
2023-12-14 |
0.0620 WAVES |
0.0000 SYNX |
0.0620 WAVES |
0.0620 WAVES |
0.0620 WAVES |
0.0620 WAVES |
2023-12-13 |
0.0615 WAVES |
0.6224 SYNX |
0.0615 WAVES |
0.0610 WAVES |
0.0620 WAVES |
0.0620 WAVES |
2023-12-12 |
0.0610 WAVES |
0.1013 SYNX |
0.0610 WAVES |
0.0610 WAVES |
0.0610 WAVES |
0.0610 WAVES |
2023-12-11 |
0.0610 WAVES |
0.6624 SYNX |
0.0610 WAVES |
0.0610 WAVES |
0.0610 WAVES |
0.0610 WAVES |
2023-12-10 |
0.0590 WAVES |
0.0000 SYNX |
0.0590 WAVES |
0.0590 WAVES |
0.0590 WAVES |
0.0590 WAVES |
2023-12-09 |
0.0595 WAVES |
0.6627 SYNX |
0.0595 WAVES |
0.0590 WAVES |
0.0600 WAVES |
0.0590 WAVES |
2023-12-08 |
0.0600 WAVES |
0.0000 SYNX |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
2023-12-07 |
0.0600 WAVES |
0.3871 SYNX |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
2023-12-06 |
0.0600 WAVES |
0.2615 SYNX |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
2023-12-05 |
0.0600 WAVES |
0.0000 SYNX |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
2023-12-04 |
0.0600 WAVES |
0.0000 SYNX |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
2023-12-03 |
0.0605 WAVES |
0.2006 SYNX |
0.0605 WAVES |
0.0600 WAVES |
0.0610 WAVES |
0.0600 WAVES |
2023-12-02 |
0.0610 WAVES |
0.0000 SYNX |
0.0610 WAVES |
0.0610 WAVES |
0.0610 WAVES |
0.0610 WAVES |
2023-12-01 |
0.0610 WAVES |
0.0000 SYNX |
0.0610 WAVES |
0.0610 WAVES |
0.0610 WAVES |
0.0610 WAVES |
2023-11-30 |
0.0610 WAVES |
0.0000 SYNX |
0.0610 WAVES |
0.0610 WAVES |
0.0610 WAVES |
0.0610 WAVES |
2023-11-29 |
0.0620 WAVES |
0.7189 SYNX |
0.0620 WAVES |
0.0610 WAVES |
0.0630 WAVES |
0.0610 WAVES |
2023-11-28 |
0.0620 WAVES |
0.0000 SYNX |
0.0620 WAVES |
0.0620 WAVES |
0.0620 WAVES |
0.0620 WAVES |
2023-11-27 |
0.0620 WAVES |
0.0000 SYNX |
0.0620 WAVES |
0.0620 WAVES |
0.0620 WAVES |
0.0620 WAVES |
2023-11-26 |
0.0620 WAVES |
0.0000 SYNX |
0.0620 WAVES |
0.0620 WAVES |
0.0620 WAVES |
0.0620 WAVES |
2023-11-25 |
0.0620 WAVES |
0.0000 SYNX |
0.0620 WAVES |
0.0620 WAVES |
0.0620 WAVES |
0.0620 WAVES |
2023-11-24 |
0.0620 WAVES |
0.0000 SYNX |
0.0620 WAVES |
0.0620 WAVES |
0.0620 WAVES |
0.0620 WAVES |
2023-11-23 |
0.0620 WAVES |
0.0000 SYNX |
0.0620 WAVES |
0.0620 WAVES |
0.0620 WAVES |
0.0620 WAVES |
2023-11-22 |
0.0615 WAVES |
2.9290 SYNX |
0.0615 WAVES |
0.0610 WAVES |
0.0620 WAVES |
0.0620 WAVES |
2023-11-21 |
0.0610 WAVES |
4.1107 SYNX |
0.0610 WAVES |
0.0610 WAVES |
0.0610 WAVES |
0.0610 WAVES |
2023-11-20 |
0.0590 WAVES |
0.0000 SYNX |
0.0590 WAVES |
0.0590 WAVES |
0.0590 WAVES |
0.0590 WAVES |
2023-11-19 |
0.0590 WAVES |
0.0000 SYNX |
0.0590 WAVES |
0.0590 WAVES |
0.0590 WAVES |
0.0590 WAVES |
2023-11-18 |
0.0590 WAVES |
0.0000 SYNX |
0.0590 WAVES |
0.0590 WAVES |
0.0590 WAVES |
0.0590 WAVES |
2023-11-17 |
0.0585 WAVES |
16.7600 SYNX |
0.0585 WAVES |
0.0540 WAVES |
0.0630 WAVES |
0.0590 WAVES |
2023-11-16 |
0.0640 WAVES |
0.0000 SYNX |
0.0640 WAVES |
0.0640 WAVES |
0.0640 WAVES |
0.0640 WAVES |
2023-11-15 |
0.0645 WAVES |
1.1582 SYNX |
0.0645 WAVES |
0.0640 WAVES |
0.0650 WAVES |
0.0640 WAVES |
2023-11-14 |
0.0660 WAVES |
0.0000 SYNX |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |
2023-11-13 |
0.0660 WAVES |
1.1674 SYNX |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |
2023-11-12 |
0.0670 WAVES |
0.0000 SYNX |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |
2023-11-11 |
0.0670 WAVES |
0.6360 SYNX |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |
2023-11-10 |
0.0685 WAVES |
1.0810 SYNX |
0.0685 WAVES |
0.0680 WAVES |
0.0690 WAVES |
0.0680 WAVES |
2023-11-09 |
0.0695 WAVES |
2.4092 SYNX |
0.0695 WAVES |
0.0670 WAVES |
0.0720 WAVES |
0.0720 WAVES |
2023-11-08 |
0.0690 WAVES |
0.0000 SYNX |
0.0690 WAVES |
0.0690 WAVES |
0.0690 WAVES |
0.0690 WAVES |
2023-11-07 |
0.0695 WAVES |
1.2485 SYNX |
0.0695 WAVES |
0.0690 WAVES |
0.0700 WAVES |
0.0690 WAVES |
2023-11-06 |
0.0700 WAVES |
0.0000 SYNX |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
2023-11-05 |
0.0720 WAVES |
3.4222 SYNX |
0.0720 WAVES |
0.0700 WAVES |
0.0740 WAVES |
0.0700 WAVES |
2023-11-04 |
0.0750 WAVES |
0.0000 SYNX |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
2023-11-03 |
0.0750 WAVES |
0.0000 SYNX |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
2023-11-02 |
0.0750 WAVES |
0.0000 SYNX |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
2023-11-01 |
0.0750 WAVES |
0.0000 SYNX |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |