Identifier on Yobit: synx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-07 |
0.0778 WAVES |
0.0000 SYNX |
0.0778 WAVES |
0.0778 WAVES |
0.0778 WAVES |
0.0778 WAVES |
| 2025-02-06 |
0.0778 WAVES |
0.1798 SYNX |
0.0778 WAVES |
0.0778 WAVES |
0.0778 WAVES |
0.0778 WAVES |
| 2025-02-05 |
0.0794 WAVES |
0.0000 SYNX |
0.0794 WAVES |
0.0794 WAVES |
0.0794 WAVES |
0.0794 WAVES |
| 2025-02-04 |
0.0794 WAVES |
0.0000 SYNX |
0.0794 WAVES |
0.0794 WAVES |
0.0794 WAVES |
0.0794 WAVES |
| 2025-02-03 |
0.0749 WAVES |
9.2663 SYNX |
0.0749 WAVES |
0.0704 WAVES |
0.0794 WAVES |
0.0794 WAVES |
| 2025-02-02 |
0.0708 WAVES |
1.8544 SYNX |
0.0708 WAVES |
0.0697 WAVES |
0.0718 WAVES |
0.0718 WAVES |
| 2025-02-01 |
0.0690 WAVES |
0.2945 SYNX |
0.0690 WAVES |
0.0690 WAVES |
0.0690 WAVES |
0.0690 WAVES |
| 2025-01-31 |
0.0700 WAVES |
0.0000 SYNX |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2025-01-30 |
0.0700 WAVES |
0.0000 SYNX |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2025-01-29 |
0.0699 WAVES |
0.9726 SYNX |
0.0699 WAVES |
0.0697 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2025-01-28 |
0.0697 WAVES |
0.0000 SYNX |
0.0697 WAVES |
0.0697 WAVES |
0.0697 WAVES |
0.0697 WAVES |
| 2025-01-27 |
0.0680 WAVES |
2.2934 SYNX |
0.0680 WAVES |
0.0670 WAVES |
0.0690 WAVES |
0.0690 WAVES |
| 2025-01-26 |
0.0670 WAVES |
0.0977 SYNX |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |
| 2025-01-25 |
0.0670 WAVES |
0.0000 SYNX |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |
| 2025-01-24 |
0.0670 WAVES |
0.4293 SYNX |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |
| 2025-01-23 |
0.0667 WAVES |
0.6118 SYNX |
0.0667 WAVES |
0.0663 WAVES |
0.0670 WAVES |
0.0670 WAVES |
| 2025-01-22 |
0.0654 WAVES |
0.0393 SYNX |
0.0654 WAVES |
0.0650 WAVES |
0.0657 WAVES |
0.0657 WAVES |
| 2025-01-21 |
0.0662 WAVES |
3.5527 SYNX |
0.0662 WAVES |
0.0660 WAVES |
0.0663 WAVES |
0.0663 WAVES |
| 2025-01-20 |
0.0660 WAVES |
2.0095 SYNX |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |
| 2025-01-19 |
0.0652 WAVES |
7.4684 SYNX |
0.0652 WAVES |
0.0644 WAVES |
0.0660 WAVES |
0.0660 WAVES |
| 2025-01-18 |
0.0631 WAVES |
0.0000 SYNX |
0.0631 WAVES |
0.0631 WAVES |
0.0631 WAVES |
0.0631 WAVES |
| 2025-01-17 |
0.0631 WAVES |
0.0000 SYNX |
0.0631 WAVES |
0.0631 WAVES |
0.0631 WAVES |
0.0631 WAVES |
| 2025-01-16 |
0.0631 WAVES |
0.0000 SYNX |
0.0631 WAVES |
0.0631 WAVES |
0.0631 WAVES |
0.0631 WAVES |
| 2025-01-15 |
0.0631 WAVES |
0.0000 SYNX |
0.0631 WAVES |
0.0631 WAVES |
0.0631 WAVES |
0.0631 WAVES |
| 2025-01-14 |
0.0631 WAVES |
0.0000 SYNX |
0.0631 WAVES |
0.0631 WAVES |
0.0631 WAVES |
0.0631 WAVES |
| 2025-01-13 |
0.0631 WAVES |
0.0000 SYNX |
0.0631 WAVES |
0.0631 WAVES |
0.0631 WAVES |
0.0631 WAVES |
| 2025-01-12 |
0.0631 WAVES |
0.0000 SYNX |
0.0631 WAVES |
0.0631 WAVES |
0.0631 WAVES |
0.0631 WAVES |
| 2025-01-11 |
0.0631 WAVES |
0.0000 SYNX |
0.0631 WAVES |
0.0631 WAVES |
0.0631 WAVES |
0.0631 WAVES |
| 2025-01-10 |
0.0631 WAVES |
0.0000 SYNX |
0.0631 WAVES |
0.0631 WAVES |
0.0631 WAVES |
0.0631 WAVES |
| 2025-01-09 |
0.0641 WAVES |
1.6808 SYNX |
0.0641 WAVES |
0.0631 WAVES |
0.0650 WAVES |
0.0631 WAVES |
| 2025-01-08 |
0.0641 WAVES |
5.3779 SYNX |
0.0641 WAVES |
0.0631 WAVES |
0.0650 WAVES |
0.0650 WAVES |
| 2025-01-07 |
0.0631 WAVES |
5.4817 SYNX |
0.0631 WAVES |
0.0631 WAVES |
0.0631 WAVES |
0.0631 WAVES |
| 2025-01-06 |
0.0630 WAVES |
10.5715 SYNX |
0.0630 WAVES |
0.0620 WAVES |
0.0640 WAVES |
0.0620 WAVES |
| 2025-01-05 |
0.0652 WAVES |
11.1725 SYNX |
0.0652 WAVES |
0.0640 WAVES |
0.0663 WAVES |
0.0640 WAVES |
| 2025-01-04 |
0.0667 WAVES |
1.0541 SYNX |
0.0667 WAVES |
0.0663 WAVES |
0.0670 WAVES |
0.0663 WAVES |
| 2025-01-03 |
0.0670 WAVES |
0.6352 SYNX |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |
| 2025-01-02 |
0.0670 WAVES |
0.0000 SYNX |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |
| 2025-01-01 |
0.0670 WAVES |
0.0000 SYNX |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |
| 2024-12-31 |
0.0670 WAVES |
0.0000 SYNX |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |
| 2024-12-30 |
0.0670 WAVES |
0.0000 SYNX |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |
| 2024-12-29 |
0.0670 WAVES |
2.5865 SYNX |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |
| 2024-12-28 |
0.0670 WAVES |
0.0000 SYNX |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |
| 2024-12-27 |
0.0677 WAVES |
3.0371 SYNX |
0.0677 WAVES |
0.0677 WAVES |
0.0677 WAVES |
0.0677 WAVES |
| 2024-12-26 |
0.0677 WAVES |
3.6792 SYNX |
0.0677 WAVES |
0.0677 WAVES |
0.0677 WAVES |
0.0677 WAVES |
| 2024-12-25 |
0.0677 WAVES |
0.0000 SYNX |
0.0677 WAVES |
0.0677 WAVES |
0.0677 WAVES |
0.0677 WAVES |
| 2024-12-24 |
0.0677 WAVES |
0.2541 SYNX |
0.0677 WAVES |
0.0677 WAVES |
0.0677 WAVES |
0.0677 WAVES |
| 2024-12-23 |
0.0684 WAVES |
5.7932 SYNX |
0.0684 WAVES |
0.0670 WAVES |
0.0697 WAVES |
0.0670 WAVES |
| 2024-12-22 |
0.0697 WAVES |
0.0000 SYNX |
0.0697 WAVES |
0.0697 WAVES |
0.0697 WAVES |
0.0697 WAVES |
| 2024-12-21 |
0.0697 WAVES |
0.2874 SYNX |
0.0697 WAVES |
0.0697 WAVES |
0.0697 WAVES |
0.0697 WAVES |
| 2024-12-20 |
0.0697 WAVES |
3.2901 SYNX |
0.0697 WAVES |
0.0684 WAVES |
0.0710 WAVES |
0.0710 WAVES |