Identifier on Yobit: synx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-03 |
0.0980 WAVES |
0.6116 SYNX |
0.0980 WAVES |
0.0980 WAVES |
0.0980 WAVES |
0.0980 WAVES |
| 2025-09-02 |
0.0975 WAVES |
2.4065 SYNX |
0.0975 WAVES |
0.0970 WAVES |
0.0980 WAVES |
0.0980 WAVES |
| 2025-09-01 |
0.0973 WAVES |
0.9213 SYNX |
0.0973 WAVES |
0.0968 WAVES |
0.0978 WAVES |
0.0978 WAVES |
| 2025-08-31 |
0.0964 WAVES |
0.1625 SYNX |
0.0964 WAVES |
0.0960 WAVES |
0.0968 WAVES |
0.0968 WAVES |
| 2025-08-30 |
0.0959 WAVES |
0.5943 SYNX |
0.0959 WAVES |
0.0959 WAVES |
0.0960 WAVES |
0.0960 WAVES |
| 2025-08-29 |
0.0959 WAVES |
0.0000 SYNX |
0.0959 WAVES |
0.0959 WAVES |
0.0959 WAVES |
0.0959 WAVES |
| 2025-08-28 |
0.0959 WAVES |
0.0000 SYNX |
0.0959 WAVES |
0.0959 WAVES |
0.0959 WAVES |
0.0959 WAVES |
| 2025-08-27 |
0.0959 WAVES |
0.0000 SYNX |
0.0959 WAVES |
0.0959 WAVES |
0.0959 WAVES |
0.0959 WAVES |
| 2025-08-26 |
0.0954 WAVES |
2.3501 SYNX |
0.0954 WAVES |
0.0949 WAVES |
0.0959 WAVES |
0.0959 WAVES |
| 2025-08-25 |
0.0940 WAVES |
2.6259 SYNX |
0.0940 WAVES |
0.0930 WAVES |
0.0950 WAVES |
0.0950 WAVES |
| 2025-08-24 |
0.0921 WAVES |
2.3477 SYNX |
0.0921 WAVES |
0.0912 WAVES |
0.0930 WAVES |
0.0930 WAVES |
| 2025-08-23 |
0.0912 WAVES |
0.0000 SYNX |
0.0912 WAVES |
0.0912 WAVES |
0.0912 WAVES |
0.0912 WAVES |
| 2025-08-22 |
0.0908 WAVES |
0.9334 SYNX |
0.0908 WAVES |
0.0903 WAVES |
0.0912 WAVES |
0.0912 WAVES |
| 2025-08-21 |
0.0903 WAVES |
0.0586 SYNX |
0.0903 WAVES |
0.0903 WAVES |
0.0903 WAVES |
0.0903 WAVES |
| 2025-08-20 |
0.0899 WAVES |
0.3568 SYNX |
0.0899 WAVES |
0.0894 WAVES |
0.0903 WAVES |
0.0903 WAVES |
| 2025-08-19 |
0.0905 WAVES |
4.6030 SYNX |
0.0905 WAVES |
0.0880 WAVES |
0.0930 WAVES |
0.0880 WAVES |
| 2025-08-18 |
0.0935 WAVES |
2.7573 SYNX |
0.0935 WAVES |
0.0930 WAVES |
0.0940 WAVES |
0.0930 WAVES |
| 2025-08-17 |
0.0954 WAVES |
0.1254 SYNX |
0.0954 WAVES |
0.0949 WAVES |
0.0959 WAVES |
0.0959 WAVES |
| 2025-08-16 |
0.0949 WAVES |
1.1055 SYNX |
0.0949 WAVES |
0.0940 WAVES |
0.0959 WAVES |
0.0959 WAVES |
| 2025-08-15 |
0.0964 WAVES |
1.2318 SYNX |
0.0964 WAVES |
0.0960 WAVES |
0.0968 WAVES |
0.0960 WAVES |
| 2025-08-14 |
0.0969 WAVES |
0.7727 SYNX |
0.0969 WAVES |
0.0968 WAVES |
0.0970 WAVES |
0.0968 WAVES |
| 2025-08-13 |
0.0978 WAVES |
0.0000 SYNX |
0.0978 WAVES |
0.0978 WAVES |
0.0978 WAVES |
0.0978 WAVES |
| 2025-08-12 |
0.0978 WAVES |
0.0000 SYNX |
0.0978 WAVES |
0.0978 WAVES |
0.0978 WAVES |
0.0978 WAVES |
| 2025-08-11 |
0.0978 WAVES |
0.0000 SYNX |
0.0978 WAVES |
0.0978 WAVES |
0.0978 WAVES |
0.0978 WAVES |
| 2025-08-10 |
0.0978 WAVES |
0.0000 SYNX |
0.0978 WAVES |
0.0978 WAVES |
0.0978 WAVES |
0.0978 WAVES |
| 2025-08-09 |
0.0993 WAVES |
1.5682 SYNX |
0.0993 WAVES |
0.0978 WAVES |
0.1008 WAVES |
0.0978 WAVES |
| 2025-08-08 |
0.1018 WAVES |
0.0000 SYNX |
0.1018 WAVES |
0.1018 WAVES |
0.1018 WAVES |
0.1018 WAVES |
| 2025-08-07 |
0.1018 WAVES |
0.0000 SYNX |
0.1018 WAVES |
0.1018 WAVES |
0.1018 WAVES |
0.1018 WAVES |
| 2025-08-06 |
0.1018 WAVES |
0.0000 SYNX |
0.1018 WAVES |
0.1018 WAVES |
0.1018 WAVES |
0.1018 WAVES |
| 2025-08-05 |
0.1018 WAVES |
0.0000 SYNX |
0.1018 WAVES |
0.1018 WAVES |
0.1018 WAVES |
0.1018 WAVES |
| 2025-08-04 |
0.1018 WAVES |
0.0000 SYNX |
0.1018 WAVES |
0.1018 WAVES |
0.1018 WAVES |
0.1018 WAVES |
| 2025-08-03 |
0.1018 WAVES |
0.0000 SYNX |
0.1018 WAVES |
0.1018 WAVES |
0.1018 WAVES |
0.1018 WAVES |
| 2025-08-02 |
0.1014 WAVES |
0.2074 SYNX |
0.1014 WAVES |
0.1010 WAVES |
0.1018 WAVES |
0.1018 WAVES |
| 2025-08-01 |
0.1004 WAVES |
0.6884 SYNX |
0.1004 WAVES |
0.0998 WAVES |
0.1010 WAVES |
0.1010 WAVES |
| 2025-07-31 |
0.1003 WAVES |
0.0119 SYNX |
0.1003 WAVES |
0.0998 WAVES |
0.1008 WAVES |
0.1008 WAVES |
| 2025-07-30 |
0.0980 WAVES |
0.0000 SYNX |
0.0980 WAVES |
0.0980 WAVES |
0.0980 WAVES |
0.0980 WAVES |
| 2025-07-29 |
0.0980 WAVES |
0.0000 SYNX |
0.0980 WAVES |
0.0980 WAVES |
0.0980 WAVES |
0.0980 WAVES |
| 2025-07-28 |
0.0989 WAVES |
0.2931 SYNX |
0.0989 WAVES |
0.0980 WAVES |
0.0998 WAVES |
0.0980 WAVES |
| 2025-07-27 |
0.0998 WAVES |
0.2809 SYNX |
0.0998 WAVES |
0.0998 WAVES |
0.0998 WAVES |
0.0998 WAVES |
| 2025-07-26 |
0.1010 WAVES |
0.0000 SYNX |
0.1010 WAVES |
0.1010 WAVES |
0.1010 WAVES |
0.1010 WAVES |
| 2025-07-25 |
0.1010 WAVES |
0.0000 SYNX |
0.1010 WAVES |
0.1010 WAVES |
0.1010 WAVES |
0.1010 WAVES |
| 2025-07-24 |
0.1004 WAVES |
0.6462 SYNX |
0.1004 WAVES |
0.0998 WAVES |
0.1010 WAVES |
0.1010 WAVES |
| 2025-07-23 |
0.0980 WAVES |
0.4828 SYNX |
0.0980 WAVES |
0.0980 WAVES |
0.0980 WAVES |
0.0980 WAVES |
| 2025-07-22 |
0.0980 WAVES |
0.0000 SYNX |
0.0980 WAVES |
0.0980 WAVES |
0.0980 WAVES |
0.0980 WAVES |
| 2025-07-21 |
0.0989 WAVES |
0.7957 SYNX |
0.0989 WAVES |
0.0980 WAVES |
0.0998 WAVES |
0.0980 WAVES |
| 2025-07-20 |
0.0999 WAVES |
1.1664 SYNX |
0.0999 WAVES |
0.0998 WAVES |
0.1000 WAVES |
0.0998 WAVES |
| 2025-07-19 |
0.1000 WAVES |
0.0000 SYNX |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2025-07-18 |
0.1009 WAVES |
1.2791 SYNX |
0.1009 WAVES |
0.1000 WAVES |
0.1018 WAVES |
0.1000 WAVES |
| 2025-07-17 |
0.1018 WAVES |
0.9395 SYNX |
0.1018 WAVES |
0.1018 WAVES |
0.1018 WAVES |
0.1018 WAVES |
| 2025-07-16 |
0.1018 WAVES |
1.3477 SYNX |
0.1018 WAVES |
0.1018 WAVES |
0.1018 WAVES |
0.1018 WAVES |