Identifier on Yobit: synx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-22 |
0.0403 WAVES |
0.0000 SYNX |
0.0403 WAVES |
0.0403 WAVES |
0.0403 WAVES |
0.0403 WAVES |
| 2022-08-21 |
0.0403 WAVES |
0.0000 SYNX |
0.0403 WAVES |
0.0403 WAVES |
0.0403 WAVES |
0.0403 WAVES |
| 2022-08-20 |
0.0433 WAVES |
0.0000 SYNX |
0.0433 WAVES |
0.0433 WAVES |
0.0433 WAVES |
0.0433 WAVES |
| 2022-08-19 |
0.0416 WAVES |
0.6762 SYNX |
0.0416 WAVES |
0.0399 WAVES |
0.0433 WAVES |
0.0433 WAVES |
| 2022-08-18 |
0.0376 WAVES |
0.0000 SYNX |
0.0376 WAVES |
0.0376 WAVES |
0.0376 WAVES |
0.0376 WAVES |
| 2022-08-17 |
0.0388 WAVES |
0.7871 SYNX |
0.0388 WAVES |
0.0373 WAVES |
0.0403 WAVES |
0.0376 WAVES |
| 2022-08-16 |
0.0351 WAVES |
0.0000 SYNX |
0.0351 WAVES |
0.0351 WAVES |
0.0351 WAVES |
0.0351 WAVES |
| 2022-08-15 |
0.0351 WAVES |
0.0000 SYNX |
0.0351 WAVES |
0.0351 WAVES |
0.0351 WAVES |
0.0351 WAVES |
| 2022-08-14 |
0.0351 WAVES |
0.0524 SYNX |
0.0351 WAVES |
0.0351 WAVES |
0.0351 WAVES |
0.0351 WAVES |
| 2022-08-13 |
0.0351 WAVES |
0.0072 SYNX |
0.0351 WAVES |
0.0351 WAVES |
0.0351 WAVES |
0.0351 WAVES |
| 2022-08-12 |
0.0353 WAVES |
0.0530 SYNX |
0.0353 WAVES |
0.0351 WAVES |
0.0354 WAVES |
0.0351 WAVES |
| 2022-08-11 |
0.0354 WAVES |
0.0097 SYNX |
0.0354 WAVES |
0.0354 WAVES |
0.0354 WAVES |
0.0354 WAVES |
| 2022-08-10 |
0.0354 WAVES |
0.0000 SYNX |
0.0354 WAVES |
0.0354 WAVES |
0.0354 WAVES |
0.0354 WAVES |
| 2022-08-09 |
0.0364 WAVES |
1.5851 SYNX |
0.0364 WAVES |
0.0354 WAVES |
0.0373 WAVES |
0.0354 WAVES |
| 2022-08-08 |
0.0346 WAVES |
0.6832 SYNX |
0.0346 WAVES |
0.0331 WAVES |
0.0362 WAVES |
0.0334 WAVES |
| 2022-08-07 |
0.0362 WAVES |
0.0000 SYNX |
0.0362 WAVES |
0.0362 WAVES |
0.0362 WAVES |
0.0362 WAVES |
| 2022-08-06 |
0.0362 WAVES |
0.0000 SYNX |
0.0362 WAVES |
0.0362 WAVES |
0.0362 WAVES |
0.0362 WAVES |
| 2022-08-05 |
0.0377 WAVES |
0.6466 SYNX |
0.0377 WAVES |
0.0362 WAVES |
0.0392 WAVES |
0.0362 WAVES |
| 2022-08-04 |
0.0410 WAVES |
0.0000 SYNX |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
| 2022-08-03 |
0.0410 WAVES |
0.0000 SYNX |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
| 2022-08-02 |
0.0410 WAVES |
0.0424 SYNX |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
| 2022-08-01 |
0.0398 WAVES |
0.2514 SYNX |
0.0398 WAVES |
0.0392 WAVES |
0.0403 WAVES |
0.0392 WAVES |
| 2022-07-31 |
0.0403 WAVES |
0.1313 SYNX |
0.0403 WAVES |
0.0403 WAVES |
0.0403 WAVES |
0.0403 WAVES |
| 2022-07-30 |
0.0407 WAVES |
0.0000 SYNX |
0.0407 WAVES |
0.0407 WAVES |
0.0407 WAVES |
0.0407 WAVES |
| 2022-07-29 |
0.0410 WAVES |
0.0777 SYNX |
0.0410 WAVES |
0.0407 WAVES |
0.0412 WAVES |
0.0407 WAVES |
| 2022-07-28 |
0.0412 WAVES |
0.1987 SYNX |
0.0412 WAVES |
0.0407 WAVES |
0.0416 WAVES |
0.0407 WAVES |
| 2022-07-27 |
0.0416 WAVES |
0.0000 SYNX |
0.0416 WAVES |
0.0416 WAVES |
0.0416 WAVES |
0.0416 WAVES |
| 2022-07-26 |
0.0419 WAVES |
0.2058 SYNX |
0.0419 WAVES |
0.0416 WAVES |
0.0422 WAVES |
0.0416 WAVES |
| 2022-07-25 |
0.0421 WAVES |
0.3591 SYNX |
0.0421 WAVES |
0.0420 WAVES |
0.0422 WAVES |
0.0422 WAVES |
| 2022-07-24 |
0.0421 WAVES |
4.7450 SYNX |
0.0421 WAVES |
0.0380 WAVES |
0.0462 WAVES |
0.0422 WAVES |
| 2022-07-23 |
0.0373 WAVES |
2.6945 SYNX |
0.0373 WAVES |
0.0365 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2022-07-22 |
0.0381 WAVES |
3.0230 SYNX |
0.0381 WAVES |
0.0373 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2022-07-21 |
0.0380 WAVES |
4.1100 SYNX |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2022-07-20 |
0.0378 WAVES |
2.5465 SYNX |
0.0378 WAVES |
0.0376 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2022-07-19 |
0.0404 WAVES |
3.4735 SYNX |
0.0404 WAVES |
0.0376 WAVES |
0.0433 WAVES |
0.0376 WAVES |
| 2022-07-18 |
0.0407 WAVES |
0.0594 SYNX |
0.0407 WAVES |
0.0407 WAVES |
0.0407 WAVES |
0.0407 WAVES |
| 2022-07-17 |
0.0403 WAVES |
0.0000 SYNX |
0.0403 WAVES |
0.0403 WAVES |
0.0403 WAVES |
0.0403 WAVES |
| 2022-07-16 |
0.0414 WAVES |
0.5564 SYNX |
0.0414 WAVES |
0.0403 WAVES |
0.0424 WAVES |
0.0403 WAVES |
| 2022-07-15 |
0.0433 WAVES |
1.0049 SYNX |
0.0433 WAVES |
0.0412 WAVES |
0.0455 WAVES |
0.0424 WAVES |
| 2022-07-14 |
0.0388 WAVES |
0.0094 SYNX |
0.0388 WAVES |
0.0388 WAVES |
0.0388 WAVES |
0.0388 WAVES |
| 2022-07-13 |
0.0388 WAVES |
0.0000 SYNX |
0.0388 WAVES |
0.0388 WAVES |
0.0388 WAVES |
0.0388 WAVES |
| 2022-07-12 |
0.0388 WAVES |
0.0000 SYNX |
0.0388 WAVES |
0.0388 WAVES |
0.0388 WAVES |
0.0388 WAVES |
| 2022-07-11 |
0.0407 WAVES |
0.0000 SYNX |
0.0407 WAVES |
0.0407 WAVES |
0.0407 WAVES |
0.0407 WAVES |
| 2022-07-10 |
0.0407 WAVES |
0.4654 SYNX |
0.0407 WAVES |
0.0407 WAVES |
0.0407 WAVES |
0.0407 WAVES |
| 2022-07-09 |
0.0407 WAVES |
0.0000 SYNX |
0.0407 WAVES |
0.0407 WAVES |
0.0407 WAVES |
0.0407 WAVES |
| 2022-07-08 |
0.0407 WAVES |
0.6727 SYNX |
0.0407 WAVES |
0.0407 WAVES |
0.0407 WAVES |
0.0407 WAVES |
| 2022-07-07 |
0.0407 WAVES |
0.6713 SYNX |
0.0407 WAVES |
0.0407 WAVES |
0.0407 WAVES |
0.0407 WAVES |
| 2022-07-06 |
0.0380 WAVES |
0.0000 SYNX |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2022-07-05 |
0.0396 WAVES |
1.7355 SYNX |
0.0396 WAVES |
0.0384 WAVES |
0.0407 WAVES |
0.0407 WAVES |
| 2022-07-04 |
0.0384 WAVES |
0.0408 SYNX |
0.0384 WAVES |
0.0384 WAVES |
0.0384 WAVES |
0.0384 WAVES |