Identifier on Yobit: synx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-14 |
0.0449 WAVES |
0.9638 SYNX |
0.0449 WAVES |
0.0424 WAVES |
0.0473 WAVES |
0.0434 WAVES |
| 2022-05-13 |
0.0412 WAVES |
0.5064 SYNX |
0.0412 WAVES |
0.0399 WAVES |
0.0424 WAVES |
0.0399 WAVES |
| 2022-05-12 |
0.0415 WAVES |
1.1716 SYNX |
0.0415 WAVES |
0.0380 WAVES |
0.0450 WAVES |
0.0424 WAVES |
| 2022-05-11 |
0.0310 WAVES |
3.2693 SYNX |
0.0310 WAVES |
0.0240 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2022-05-10 |
0.0249 WAVES |
0.1853 SYNX |
0.0249 WAVES |
0.0245 WAVES |
0.0253 WAVES |
0.0253 WAVES |
| 2022-05-09 |
0.0238 WAVES |
2.1031 SYNX |
0.0238 WAVES |
0.0231 WAVES |
0.0245 WAVES |
0.0245 WAVES |
| 2022-05-08 |
0.0248 WAVES |
0.0000 SYNX |
0.0248 WAVES |
0.0248 WAVES |
0.0248 WAVES |
0.0248 WAVES |
| 2022-05-07 |
0.0248 WAVES |
0.0000 SYNX |
0.0248 WAVES |
0.0248 WAVES |
0.0248 WAVES |
0.0248 WAVES |
| 2022-05-06 |
0.0259 WAVES |
0.2699 SYNX |
0.0259 WAVES |
0.0255 WAVES |
0.0263 WAVES |
0.0263 WAVES |
| 2022-05-05 |
0.0241 WAVES |
6.5520 SYNX |
0.0241 WAVES |
0.0231 WAVES |
0.0250 WAVES |
0.0243 WAVES |
| 2022-05-04 |
0.0259 WAVES |
0.3548 SYNX |
0.0259 WAVES |
0.0250 WAVES |
0.0268 WAVES |
0.0250 WAVES |
| 2022-05-03 |
0.0264 WAVES |
0.2320 SYNX |
0.0264 WAVES |
0.0260 WAVES |
0.0268 WAVES |
0.0268 WAVES |
| 2022-05-02 |
0.0250 WAVES |
0.3835 SYNX |
0.0250 WAVES |
0.0240 WAVES |
0.0260 WAVES |
0.0243 WAVES |
| 2022-05-01 |
0.0240 WAVES |
0.2801 SYNX |
0.0240 WAVES |
0.0224 WAVES |
0.0255 WAVES |
0.0255 WAVES |
| 2022-04-30 |
0.0235 WAVES |
0.4214 SYNX |
0.0235 WAVES |
0.0224 WAVES |
0.0245 WAVES |
0.0245 WAVES |
| 2022-04-29 |
0.0220 WAVES |
0.7395 SYNX |
0.0220 WAVES |
0.0207 WAVES |
0.0233 WAVES |
0.0233 WAVES |
| 2022-04-28 |
0.0212 WAVES |
0.0211 SYNX |
0.0212 WAVES |
0.0207 WAVES |
0.0218 WAVES |
0.0207 WAVES |
| 2022-04-27 |
0.0209 WAVES |
0.2739 SYNX |
0.0209 WAVES |
0.0201 WAVES |
0.0218 WAVES |
0.0218 WAVES |
| 2022-04-26 |
0.0207 WAVES |
0.2019 SYNX |
0.0207 WAVES |
0.0200 WAVES |
0.0213 WAVES |
0.0213 WAVES |
| 2022-04-25 |
0.0195 WAVES |
1.5340 SYNX |
0.0195 WAVES |
0.0180 WAVES |
0.0209 WAVES |
0.0200 WAVES |
| 2022-04-24 |
0.0188 WAVES |
0.2751 SYNX |
0.0188 WAVES |
0.0186 WAVES |
0.0191 WAVES |
0.0191 WAVES |
| 2022-04-23 |
0.0185 WAVES |
0.0733 SYNX |
0.0185 WAVES |
0.0184 WAVES |
0.0186 WAVES |
0.0186 WAVES |
| 2022-04-22 |
0.0183 WAVES |
0.1124 SYNX |
0.0183 WAVES |
0.0182 WAVES |
0.0184 WAVES |
0.0184 WAVES |
| 2022-04-21 |
0.0171 WAVES |
0.0000 SYNX |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
| 2022-04-20 |
0.0171 WAVES |
0.0000 SYNX |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
| 2022-04-19 |
0.0171 WAVES |
0.1446 SYNX |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
| 2022-04-18 |
0.0174 WAVES |
0.5452 SYNX |
0.0174 WAVES |
0.0166 WAVES |
0.0182 WAVES |
0.0182 WAVES |
| 2022-04-17 |
0.0166 WAVES |
0.0185 SYNX |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
| 2022-04-16 |
0.0157 WAVES |
0.0000 SYNX |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
| 2022-04-15 |
0.0157 WAVES |
0.0000 SYNX |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
| 2022-04-14 |
0.0157 WAVES |
0.0712 SYNX |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
| 2022-04-13 |
0.0165 WAVES |
0.1918 SYNX |
0.0165 WAVES |
0.0163 WAVES |
0.0166 WAVES |
0.0166 WAVES |
| 2022-04-12 |
0.0151 WAVES |
0.3789 SYNX |
0.0151 WAVES |
0.0148 WAVES |
0.0155 WAVES |
0.0154 WAVES |
| 2022-04-11 |
0.0158 WAVES |
1.2724 SYNX |
0.0158 WAVES |
0.0145 WAVES |
0.0171 WAVES |
0.0171 WAVES |
| 2022-04-10 |
0.0140 WAVES |
0.2299 SYNX |
0.0140 WAVES |
0.0135 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2022-04-09 |
0.0139 WAVES |
0.8059 SYNX |
0.0139 WAVES |
0.0132 WAVES |
0.0145 WAVES |
0.0135 WAVES |
| 2022-04-08 |
0.0127 WAVES |
0.1151 SYNX |
0.0127 WAVES |
0.0123 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2022-04-07 |
0.0123 WAVES |
0.0407 SYNX |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2022-04-06 |
0.0121 WAVES |
1.1680 SYNX |
0.0121 WAVES |
0.0113 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2022-04-05 |
0.0110 WAVES |
1.1154 SYNX |
0.0110 WAVES |
0.0102 WAVES |
0.0117 WAVES |
0.0117 WAVES |
| 2022-04-04 |
0.0090 WAVES |
4.0212 SYNX |
0.0090 WAVES |
0.0078 WAVES |
0.0102 WAVES |
0.0102 WAVES |
| 2022-04-03 |
0.0076 WAVES |
0.4037 SYNX |
0.0076 WAVES |
0.0074 WAVES |
0.0078 WAVES |
0.0074 WAVES |
| 2022-04-02 |
0.0074 WAVES |
0.0782 SYNX |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2022-04-01 |
0.0070 WAVES |
0.0000 SYNX |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2022-03-31 |
0.0074 WAVES |
0.6487 SYNX |
0.0074 WAVES |
0.0070 WAVES |
0.0078 WAVES |
0.0070 WAVES |
| 2022-03-30 |
0.0076 WAVES |
3.2231 SYNX |
0.0076 WAVES |
0.0071 WAVES |
0.0080 WAVES |
0.0077 WAVES |
| 2022-03-29 |
0.0097 WAVES |
8.9475 SYNX |
0.0097 WAVES |
0.0080 WAVES |
0.0114 WAVES |
0.0080 WAVES |
| 2022-03-28 |
0.0113 WAVES |
4.7650 SYNX |
0.0113 WAVES |
0.0103 WAVES |
0.0122 WAVES |
0.0103 WAVES |
| 2022-03-27 |
0.0125 WAVES |
1.1243 SYNX |
0.0125 WAVES |
0.0122 WAVES |
0.0127 WAVES |
0.0122 WAVES |
| 2022-03-26 |
0.0128 WAVES |
0.0824 SYNX |
0.0128 WAVES |
0.0127 WAVES |
0.0128 WAVES |
0.0127 WAVES |