Identifier on Yobit: synx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-03 |
0.0407 WAVES |
0.0000 SYNX |
0.0407 WAVES |
0.0407 WAVES |
0.0407 WAVES |
0.0407 WAVES |
| 2022-07-02 |
0.0405 WAVES |
4.3355 SYNX |
0.0405 WAVES |
0.0403 WAVES |
0.0407 WAVES |
0.0407 WAVES |
| 2022-07-01 |
0.0390 WAVES |
1.0294 SYNX |
0.0390 WAVES |
0.0380 WAVES |
0.0399 WAVES |
0.0380 WAVES |
| 2022-06-30 |
0.0399 WAVES |
0.0000 SYNX |
0.0399 WAVES |
0.0399 WAVES |
0.0399 WAVES |
0.0399 WAVES |
| 2022-06-29 |
0.0396 WAVES |
0.9571 SYNX |
0.0396 WAVES |
0.0369 WAVES |
0.0424 WAVES |
0.0399 WAVES |
| 2022-06-28 |
0.0360 WAVES |
0.2169 SYNX |
0.0360 WAVES |
0.0351 WAVES |
0.0369 WAVES |
0.0369 WAVES |
| 2022-06-27 |
0.0360 WAVES |
3.2494 SYNX |
0.0360 WAVES |
0.0351 WAVES |
0.0369 WAVES |
0.0369 WAVES |
| 2022-06-26 |
0.0369 WAVES |
0.5411 SYNX |
0.0369 WAVES |
0.0369 WAVES |
0.0369 WAVES |
0.0369 WAVES |
| 2022-06-25 |
0.0365 WAVES |
0.0000 SYNX |
0.0365 WAVES |
0.0365 WAVES |
0.0365 WAVES |
0.0365 WAVES |
| 2022-06-24 |
0.0365 WAVES |
2.2079 SYNX |
0.0365 WAVES |
0.0365 WAVES |
0.0365 WAVES |
0.0365 WAVES |
| 2022-06-23 |
0.0359 WAVES |
8.0407 SYNX |
0.0359 WAVES |
0.0348 WAVES |
0.0370 WAVES |
0.0348 WAVES |
| 2022-06-22 |
0.0362 WAVES |
2.3797 SYNX |
0.0362 WAVES |
0.0354 WAVES |
0.0370 WAVES |
0.0354 WAVES |
| 2022-06-21 |
0.0397 WAVES |
12.6659 SYNX |
0.0397 WAVES |
0.0344 WAVES |
0.0450 WAVES |
0.0358 WAVES |
| 2022-06-20 |
0.0468 WAVES |
0.2551 SYNX |
0.0468 WAVES |
0.0459 WAVES |
0.0478 WAVES |
0.0478 WAVES |
| 2022-06-19 |
0.0446 WAVES |
1.4941 SYNX |
0.0446 WAVES |
0.0415 WAVES |
0.0478 WAVES |
0.0459 WAVES |
| 2022-06-18 |
0.0478 WAVES |
0.0696 SYNX |
0.0478 WAVES |
0.0478 WAVES |
0.0478 WAVES |
0.0478 WAVES |
| 2022-06-17 |
0.0490 WAVES |
4.2937 SYNX |
0.0490 WAVES |
0.0478 WAVES |
0.0502 WAVES |
0.0478 WAVES |
| 2022-06-16 |
0.0481 WAVES |
4.1663 SYNX |
0.0481 WAVES |
0.0459 WAVES |
0.0502 WAVES |
0.0502 WAVES |
| 2022-06-15 |
0.0473 WAVES |
9.8525 SYNX |
0.0473 WAVES |
0.0455 WAVES |
0.0492 WAVES |
0.0459 WAVES |
| 2022-06-14 |
0.0483 WAVES |
0.0000 SYNX |
0.0483 WAVES |
0.0483 WAVES |
0.0483 WAVES |
0.0483 WAVES |
| 2022-06-13 |
0.0481 WAVES |
4.8997 SYNX |
0.0481 WAVES |
0.0450 WAVES |
0.0512 WAVES |
0.0483 WAVES |
| 2022-06-12 |
0.0437 WAVES |
1.8862 SYNX |
0.0437 WAVES |
0.0424 WAVES |
0.0450 WAVES |
0.0424 WAVES |
| 2022-06-11 |
0.0414 WAVES |
3.9363 SYNX |
0.0414 WAVES |
0.0392 WAVES |
0.0437 WAVES |
0.0437 WAVES |
| 2022-06-10 |
0.0392 WAVES |
4.2377 SYNX |
0.0392 WAVES |
0.0373 WAVES |
0.0412 WAVES |
0.0412 WAVES |
| 2022-06-09 |
0.0362 WAVES |
0.0842 SYNX |
0.0362 WAVES |
0.0351 WAVES |
0.0373 WAVES |
0.0373 WAVES |
| 2022-06-08 |
0.0351 WAVES |
0.0000 SYNX |
0.0351 WAVES |
0.0351 WAVES |
0.0351 WAVES |
0.0351 WAVES |
| 2022-06-07 |
0.0351 WAVES |
0.0200 SYNX |
0.0351 WAVES |
0.0351 WAVES |
0.0351 WAVES |
0.0351 WAVES |
| 2022-06-06 |
0.0356 WAVES |
0.8078 SYNX |
0.0356 WAVES |
0.0344 WAVES |
0.0369 WAVES |
0.0369 WAVES |
| 2022-06-05 |
0.0348 WAVES |
0.4169 SYNX |
0.0348 WAVES |
0.0337 WAVES |
0.0358 WAVES |
0.0337 WAVES |
| 2022-06-04 |
0.0332 WAVES |
0.4174 SYNX |
0.0332 WAVES |
0.0324 WAVES |
0.0341 WAVES |
0.0324 WAVES |
| 2022-06-03 |
0.0357 WAVES |
3.5483 SYNX |
0.0357 WAVES |
0.0341 WAVES |
0.0373 WAVES |
0.0341 WAVES |
| 2022-06-02 |
0.0384 WAVES |
0.2115 SYNX |
0.0384 WAVES |
0.0373 WAVES |
0.0395 WAVES |
0.0395 WAVES |
| 2022-06-01 |
0.0410 WAVES |
4.4833 SYNX |
0.0410 WAVES |
0.0365 WAVES |
0.0455 WAVES |
0.0388 WAVES |
| 2022-05-31 |
0.0480 WAVES |
3.0565 SYNX |
0.0480 WAVES |
0.0399 WAVES |
0.0560 WAVES |
0.0446 WAVES |
| 2022-05-30 |
0.0616 WAVES |
9.2603 SYNX |
0.0616 WAVES |
0.0549 WAVES |
0.0684 WAVES |
0.0549 WAVES |
| 2022-05-29 |
0.0726 WAVES |
0.0000 SYNX |
0.0726 WAVES |
0.0726 WAVES |
0.0726 WAVES |
0.0726 WAVES |
| 2022-05-28 |
0.0708 WAVES |
0.4162 SYNX |
0.0708 WAVES |
0.0690 WAVES |
0.0726 WAVES |
0.0726 WAVES |
| 2022-05-27 |
0.0652 WAVES |
0.9624 SYNX |
0.0652 WAVES |
0.0613 WAVES |
0.0690 WAVES |
0.0690 WAVES |
| 2022-05-26 |
0.0595 WAVES |
0.6070 SYNX |
0.0595 WAVES |
0.0577 WAVES |
0.0613 WAVES |
0.0613 WAVES |
| 2022-05-25 |
0.0563 WAVES |
1.0310 SYNX |
0.0563 WAVES |
0.0549 WAVES |
0.0577 WAVES |
0.0549 WAVES |
| 2022-05-24 |
0.0563 WAVES |
0.4094 SYNX |
0.0563 WAVES |
0.0549 WAVES |
0.0577 WAVES |
0.0577 WAVES |
| 2022-05-23 |
0.0517 WAVES |
0.0500 SYNX |
0.0517 WAVES |
0.0517 WAVES |
0.0517 WAVES |
0.0517 WAVES |
| 2022-05-22 |
0.0549 WAVES |
0.0000 SYNX |
0.0549 WAVES |
0.0549 WAVES |
0.0549 WAVES |
0.0549 WAVES |
| 2022-05-21 |
0.0536 WAVES |
0.3697 SYNX |
0.0536 WAVES |
0.0523 WAVES |
0.0549 WAVES |
0.0549 WAVES |
| 2022-05-20 |
0.0510 WAVES |
0.3042 SYNX |
0.0510 WAVES |
0.0492 WAVES |
0.0528 WAVES |
0.0523 WAVES |
| 2022-05-19 |
0.0502 WAVES |
0.4928 SYNX |
0.0502 WAVES |
0.0487 WAVES |
0.0517 WAVES |
0.0517 WAVES |
| 2022-05-18 |
0.0469 WAVES |
0.1018 SYNX |
0.0469 WAVES |
0.0455 WAVES |
0.0483 WAVES |
0.0483 WAVES |
| 2022-05-17 |
0.0475 WAVES |
0.0837 SYNX |
0.0475 WAVES |
0.0473 WAVES |
0.0478 WAVES |
0.0478 WAVES |
| 2022-05-16 |
0.0446 WAVES |
0.0084 SYNX |
0.0446 WAVES |
0.0446 WAVES |
0.0446 WAVES |
0.0446 WAVES |
| 2022-05-15 |
0.0446 WAVES |
0.0647 SYNX |
0.0446 WAVES |
0.0446 WAVES |
0.0446 WAVES |
0.0446 WAVES |