Identifier on Yobit: synx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-30 |
0.0921 WAVES |
0.0000 SYNX |
0.0921 WAVES |
0.0921 WAVES |
0.0921 WAVES |
0.0921 WAVES |
| 2022-11-29 |
0.0921 WAVES |
0.0000 SYNX |
0.0921 WAVES |
0.0921 WAVES |
0.0921 WAVES |
0.0921 WAVES |
| 2022-11-28 |
0.0921 WAVES |
0.0000 SYNX |
0.0921 WAVES |
0.0921 WAVES |
0.0921 WAVES |
0.0921 WAVES |
| 2022-11-27 |
0.0921 WAVES |
0.0000 SYNX |
0.0921 WAVES |
0.0921 WAVES |
0.0921 WAVES |
0.0921 WAVES |
| 2022-11-26 |
0.0921 WAVES |
0.0000 SYNX |
0.0921 WAVES |
0.0921 WAVES |
0.0921 WAVES |
0.0921 WAVES |
| 2022-11-25 |
0.0921 WAVES |
0.0000 SYNX |
0.0921 WAVES |
0.0921 WAVES |
0.0921 WAVES |
0.0921 WAVES |
| 2022-11-24 |
0.0921 WAVES |
0.0000 SYNX |
0.0921 WAVES |
0.0921 WAVES |
0.0921 WAVES |
0.0921 WAVES |
| 2022-11-23 |
0.0921 WAVES |
0.0000 SYNX |
0.0921 WAVES |
0.0921 WAVES |
0.0921 WAVES |
0.0921 WAVES |
| 2022-11-22 |
0.0866 WAVES |
4.2632 SYNX |
0.0866 WAVES |
0.0810 WAVES |
0.0921 WAVES |
0.0921 WAVES |
| 2022-11-21 |
0.0763 WAVES |
0.0000 SYNX |
0.0763 WAVES |
0.0763 WAVES |
0.0763 WAVES |
0.0763 WAVES |
| 2022-11-20 |
0.0763 WAVES |
0.0000 SYNX |
0.0763 WAVES |
0.0763 WAVES |
0.0763 WAVES |
0.0763 WAVES |
| 2022-11-19 |
0.0763 WAVES |
0.0000 SYNX |
0.0763 WAVES |
0.0763 WAVES |
0.0763 WAVES |
0.0763 WAVES |
| 2022-11-18 |
0.0763 WAVES |
0.0000 SYNX |
0.0763 WAVES |
0.0763 WAVES |
0.0763 WAVES |
0.0763 WAVES |
| 2022-11-17 |
0.0763 WAVES |
0.0000 SYNX |
0.0763 WAVES |
0.0763 WAVES |
0.0763 WAVES |
0.0763 WAVES |
| 2022-11-16 |
0.0763 WAVES |
0.0000 SYNX |
0.0763 WAVES |
0.0763 WAVES |
0.0763 WAVES |
0.0763 WAVES |
| 2022-11-15 |
0.0763 WAVES |
0.0000 SYNX |
0.0763 WAVES |
0.0763 WAVES |
0.0763 WAVES |
0.0763 WAVES |
| 2022-11-14 |
0.0763 WAVES |
0.0000 SYNX |
0.0763 WAVES |
0.0763 WAVES |
0.0763 WAVES |
0.0763 WAVES |
| 2022-11-13 |
0.0763 WAVES |
0.0000 SYNX |
0.0763 WAVES |
0.0763 WAVES |
0.0763 WAVES |
0.0763 WAVES |
| 2022-11-12 |
0.0763 WAVES |
0.0000 SYNX |
0.0763 WAVES |
0.0763 WAVES |
0.0763 WAVES |
0.0763 WAVES |
| 2022-11-11 |
0.0766 WAVES |
0.0451 SYNX |
0.0766 WAVES |
0.0763 WAVES |
0.0770 WAVES |
0.0763 WAVES |
| 2022-11-10 |
0.0779 WAVES |
0.7044 SYNX |
0.0779 WAVES |
0.0748 WAVES |
0.0810 WAVES |
0.0770 WAVES |
| 2022-11-09 |
0.0693 WAVES |
1.0935 SYNX |
0.0693 WAVES |
0.0638 WAVES |
0.0748 WAVES |
0.0748 WAVES |
| 2022-11-08 |
0.0671 WAVES |
0.2528 SYNX |
0.0671 WAVES |
0.0638 WAVES |
0.0704 WAVES |
0.0638 WAVES |
| 2022-11-07 |
0.0644 WAVES |
0.0000 SYNX |
0.0644 WAVES |
0.0644 WAVES |
0.0644 WAVES |
0.0644 WAVES |
| 2022-11-06 |
0.0644 WAVES |
0.0000 SYNX |
0.0644 WAVES |
0.0644 WAVES |
0.0644 WAVES |
0.0644 WAVES |
| 2022-11-05 |
0.0664 WAVES |
0.0038 SYNX |
0.0664 WAVES |
0.0644 WAVES |
0.0684 WAVES |
0.0644 WAVES |
| 2022-11-04 |
0.0647 WAVES |
0.1496 SYNX |
0.0647 WAVES |
0.0644 WAVES |
0.0650 WAVES |
0.0644 WAVES |
| 2022-11-03 |
0.0690 WAVES |
0.0000 SYNX |
0.0690 WAVES |
0.0690 WAVES |
0.0690 WAVES |
0.0690 WAVES |
| 2022-11-02 |
0.0661 WAVES |
0.6788 SYNX |
0.0661 WAVES |
0.0631 WAVES |
0.0690 WAVES |
0.0690 WAVES |
| 2022-11-01 |
0.0631 WAVES |
0.0000 SYNX |
0.0631 WAVES |
0.0631 WAVES |
0.0631 WAVES |
0.0631 WAVES |
| 2022-10-31 |
0.0604 WAVES |
0.7045 SYNX |
0.0604 WAVES |
0.0577 WAVES |
0.0631 WAVES |
0.0631 WAVES |
| 2022-10-30 |
0.0575 WAVES |
1.0293 SYNX |
0.0575 WAVES |
0.0544 WAVES |
0.0607 WAVES |
0.0577 WAVES |
| 2022-10-29 |
0.0644 WAVES |
0.0000 SYNX |
0.0644 WAVES |
0.0644 WAVES |
0.0644 WAVES |
0.0644 WAVES |
| 2022-10-28 |
0.0613 WAVES |
0.7548 SYNX |
0.0613 WAVES |
0.0583 WAVES |
0.0644 WAVES |
0.0644 WAVES |
| 2022-10-27 |
0.0552 WAVES |
0.1000 SYNX |
0.0552 WAVES |
0.0549 WAVES |
0.0555 WAVES |
0.0549 WAVES |
| 2022-10-26 |
0.0553 WAVES |
1.6539 SYNX |
0.0553 WAVES |
0.0512 WAVES |
0.0595 WAVES |
0.0555 WAVES |
| 2022-10-25 |
0.0572 WAVES |
0.0000 SYNX |
0.0572 WAVES |
0.0572 WAVES |
0.0572 WAVES |
0.0572 WAVES |
| 2022-10-24 |
0.0572 WAVES |
0.0000 SYNX |
0.0572 WAVES |
0.0572 WAVES |
0.0572 WAVES |
0.0572 WAVES |
| 2022-10-23 |
0.0517 WAVES |
0.0200 SYNX |
0.0517 WAVES |
0.0517 WAVES |
0.0517 WAVES |
0.0517 WAVES |
| 2022-10-22 |
0.0544 WAVES |
0.0000 SYNX |
0.0544 WAVES |
0.0544 WAVES |
0.0544 WAVES |
0.0544 WAVES |
| 2022-10-21 |
0.0544 WAVES |
0.6708 SYNX |
0.0544 WAVES |
0.0544 WAVES |
0.0544 WAVES |
0.0544 WAVES |
| 2022-10-20 |
0.0544 WAVES |
0.0000 SYNX |
0.0544 WAVES |
0.0544 WAVES |
0.0544 WAVES |
0.0544 WAVES |
| 2022-10-19 |
0.0544 WAVES |
0.0000 SYNX |
0.0544 WAVES |
0.0544 WAVES |
0.0544 WAVES |
0.0544 WAVES |
| 2022-10-18 |
0.0544 WAVES |
0.0000 SYNX |
0.0544 WAVES |
0.0544 WAVES |
0.0544 WAVES |
0.0544 WAVES |
| 2022-10-17 |
0.0544 WAVES |
0.0000 SYNX |
0.0544 WAVES |
0.0544 WAVES |
0.0544 WAVES |
0.0544 WAVES |
| 2022-10-16 |
0.0544 WAVES |
0.0000 SYNX |
0.0544 WAVES |
0.0544 WAVES |
0.0544 WAVES |
0.0544 WAVES |
| 2022-10-15 |
0.0544 WAVES |
1.3455 SYNX |
0.0544 WAVES |
0.0544 WAVES |
0.0544 WAVES |
0.0544 WAVES |
| 2022-10-14 |
0.0538 WAVES |
0.9268 SYNX |
0.0538 WAVES |
0.0538 WAVES |
0.0538 WAVES |
0.0538 WAVES |
| 2022-10-13 |
0.0538 WAVES |
6.8684 SYNX |
0.0538 WAVES |
0.0538 WAVES |
0.0538 WAVES |
0.0538 WAVES |
| 2022-10-12 |
0.0538 WAVES |
0.6959 SYNX |
0.0538 WAVES |
0.0538 WAVES |
0.0538 WAVES |
0.0538 WAVES |