Crypto exchange Yobit

Market Syndicate (SYNX) / Waves (WAVES)

Identifier on Yobit: synx_waves
12...2223242526...4950
Date Price Volume Open Low High Close
2022-10-11 0.0533 WAVES 2.7853 SYNX 0.0533 WAVES 0.0533 WAVES 0.0533 WAVES 0.0533 WAVES
2022-10-10 0.0533 WAVES 0.0000 SYNX 0.0533 WAVES 0.0533 WAVES 0.0533 WAVES 0.0533 WAVES
2022-10-09 0.0533 WAVES 0.0000 SYNX 0.0533 WAVES 0.0533 WAVES 0.0533 WAVES 0.0533 WAVES
2022-10-08 0.0533 WAVES 0.0000 SYNX 0.0533 WAVES 0.0533 WAVES 0.0533 WAVES 0.0533 WAVES
2022-10-07 0.0533 WAVES 0.0000 SYNX 0.0533 WAVES 0.0533 WAVES 0.0533 WAVES 0.0533 WAVES
2022-10-06 0.0533 WAVES 0.0000 SYNX 0.0533 WAVES 0.0533 WAVES 0.0533 WAVES 0.0533 WAVES
2022-10-05 0.0533 WAVES 0.0000 SYNX 0.0533 WAVES 0.0533 WAVES 0.0533 WAVES 0.0533 WAVES
2022-10-04 0.0533 WAVES 0.0000 SYNX 0.0533 WAVES 0.0533 WAVES 0.0533 WAVES 0.0533 WAVES
2022-10-03 0.0520 WAVES 0.0965 SYNX 0.0520 WAVES 0.0507 WAVES 0.0533 WAVES 0.0533 WAVES
2022-10-02 0.0533 WAVES 0.0000 SYNX 0.0533 WAVES 0.0533 WAVES 0.0533 WAVES 0.0533 WAVES
2022-10-01 0.0533 WAVES 0.0000 SYNX 0.0533 WAVES 0.0533 WAVES 0.0533 WAVES 0.0533 WAVES
2022-09-30 0.0533 WAVES 0.0309 SYNX 0.0533 WAVES 0.0533 WAVES 0.0533 WAVES 0.0533 WAVES
2022-09-29 0.0533 WAVES 0.1016 SYNX 0.0533 WAVES 0.0533 WAVES 0.0533 WAVES 0.0533 WAVES
2022-09-28 0.0533 WAVES 0.1041 SYNX 0.0533 WAVES 0.0533 WAVES 0.0533 WAVES 0.0533 WAVES
2022-09-27 0.0530 WAVES 0.0441 SYNX 0.0530 WAVES 0.0528 WAVES 0.0533 WAVES 0.0533 WAVES
2022-09-26 0.0528 WAVES 0.0000 SYNX 0.0528 WAVES 0.0528 WAVES 0.0528 WAVES 0.0528 WAVES
2022-09-25 0.0528 WAVES 0.0000 SYNX 0.0528 WAVES 0.0528 WAVES 0.0528 WAVES 0.0528 WAVES
2022-09-24 0.0528 WAVES 0.0000 SYNX 0.0528 WAVES 0.0528 WAVES 0.0528 WAVES 0.0528 WAVES
2022-09-23 0.0528 WAVES 0.0000 SYNX 0.0528 WAVES 0.0528 WAVES 0.0528 WAVES 0.0528 WAVES
2022-09-22 0.0528 WAVES 0.0000 SYNX 0.0528 WAVES 0.0528 WAVES 0.0528 WAVES 0.0528 WAVES
2022-09-21 0.0528 WAVES 0.0000 SYNX 0.0528 WAVES 0.0528 WAVES 0.0528 WAVES 0.0528 WAVES
2022-09-20 0.0528 WAVES 0.0000 SYNX 0.0528 WAVES 0.0528 WAVES 0.0528 WAVES 0.0528 WAVES
2022-09-19 0.0520 WAVES 0.2505 SYNX 0.0520 WAVES 0.0512 WAVES 0.0528 WAVES 0.0528 WAVES
2022-09-18 0.0512 WAVES 0.0207 SYNX 0.0512 WAVES 0.0512 WAVES 0.0512 WAVES 0.0512 WAVES
2022-09-17 0.0487 WAVES 1.7617 SYNX 0.0487 WAVES 0.0487 WAVES 0.0487 WAVES 0.0487 WAVES
2022-09-16 0.0515 WAVES 0.0527 SYNX 0.0515 WAVES 0.0512 WAVES 0.0517 WAVES 0.0517 WAVES
2022-09-15 0.0510 WAVES 0.1500 SYNX 0.0510 WAVES 0.0507 WAVES 0.0512 WAVES 0.0512 WAVES
2022-09-14 0.0483 WAVES 0.0000 SYNX 0.0483 WAVES 0.0483 WAVES 0.0483 WAVES 0.0483 WAVES
2022-09-13 0.0483 WAVES 0.0000 SYNX 0.0483 WAVES 0.0483 WAVES 0.0483 WAVES 0.0483 WAVES
2022-09-12 0.0483 WAVES 0.0000 SYNX 0.0483 WAVES 0.0483 WAVES 0.0483 WAVES 0.0483 WAVES
2022-09-11 0.0483 WAVES 0.0000 SYNX 0.0483 WAVES 0.0483 WAVES 0.0483 WAVES 0.0483 WAVES
2022-09-10 0.0483 WAVES 2.4410 SYNX 0.0483 WAVES 0.0483 WAVES 0.0483 WAVES 0.0483 WAVES
2022-09-09 0.0483 WAVES 0.0000 SYNX 0.0483 WAVES 0.0483 WAVES 0.0483 WAVES 0.0483 WAVES
2022-09-08 0.0483 WAVES 0.0000 SYNX 0.0483 WAVES 0.0483 WAVES 0.0483 WAVES 0.0483 WAVES
2022-09-07 0.0483 WAVES 0.0000 SYNX 0.0483 WAVES 0.0483 WAVES 0.0483 WAVES 0.0483 WAVES
2022-09-06 0.0483 WAVES 0.0000 SYNX 0.0483 WAVES 0.0483 WAVES 0.0483 WAVES 0.0483 WAVES
2022-09-05 0.0483 WAVES 0.0063 SYNX 0.0483 WAVES 0.0483 WAVES 0.0483 WAVES 0.0483 WAVES
2022-09-04 0.0487 WAVES 0.4912 SYNX 0.0487 WAVES 0.0487 WAVES 0.0487 WAVES 0.0487 WAVES
2022-09-03 0.0487 WAVES 3.0767 SYNX 0.0487 WAVES 0.0487 WAVES 0.0487 WAVES 0.0487 WAVES
2022-09-02 0.0505 WAVES 0.0000 SYNX 0.0505 WAVES 0.0505 WAVES 0.0505 WAVES 0.0505 WAVES
2022-09-01 0.0505 WAVES 0.0000 SYNX 0.0505 WAVES 0.0505 WAVES 0.0505 WAVES 0.0505 WAVES
2022-08-31 0.0505 WAVES 0.0000 SYNX 0.0505 WAVES 0.0505 WAVES 0.0505 WAVES 0.0505 WAVES
2022-08-30 0.0505 WAVES 0.0000 SYNX 0.0505 WAVES 0.0505 WAVES 0.0505 WAVES 0.0505 WAVES
2022-08-29 0.0482 WAVES 2.9350 SYNX 0.0482 WAVES 0.0450 WAVES 0.0515 WAVES 0.0505 WAVES
2022-08-28 0.0464 WAVES 0.1502 SYNX 0.0464 WAVES 0.0450 WAVES 0.0478 WAVES 0.0450 WAVES
2022-08-27 0.0450 WAVES 0.0000 SYNX 0.0450 WAVES 0.0450 WAVES 0.0450 WAVES 0.0450 WAVES
2022-08-26 0.0450 WAVES 0.0000 SYNX 0.0450 WAVES 0.0450 WAVES 0.0450 WAVES 0.0450 WAVES
2022-08-25 0.0450 WAVES 0.0064 SYNX 0.0450 WAVES 0.0450 WAVES 0.0450 WAVES 0.0450 WAVES
2022-08-24 0.0450 WAVES 3.4577 SYNX 0.0450 WAVES 0.0450 WAVES 0.0450 WAVES 0.0450 WAVES
2022-08-23 0.0455 WAVES 0.9377 SYNX 0.0455 WAVES 0.0428 WAVES 0.0483 WAVES 0.0483 WAVES
12...2223242526...4950