Identifier on Yobit: swing_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-30 |
0.0115 WAVES |
0.0000 SWING |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2025-04-29 |
0.0115 WAVES |
0.0000 SWING |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2025-04-28 |
0.0115 WAVES |
0.0000 SWING |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2025-04-27 |
0.0115 WAVES |
0.0000 SWING |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2025-04-26 |
0.0114 WAVES |
0.0242 SWING |
0.0114 WAVES |
0.0113 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2025-04-25 |
0.0070 WAVES |
0.0000 SWING |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2025-04-24 |
0.0070 WAVES |
0.0000 SWING |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2025-04-23 |
0.0070 WAVES |
0.0000 SWING |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2025-04-22 |
0.0070 WAVES |
0.0000 SWING |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2025-04-21 |
0.0070 WAVES |
0.0000 SWING |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2025-04-20 |
0.0070 WAVES |
0.0000 SWING |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2025-04-19 |
0.0092 WAVES |
46.3746 SWING |
0.0092 WAVES |
0.0070 WAVES |
0.0114 WAVES |
0.0070 WAVES |
| 2025-04-18 |
0.0113 WAVES |
38.1693 SWING |
0.0113 WAVES |
0.0112 WAVES |
0.0114 WAVES |
0.0112 WAVES |
| 2025-04-17 |
0.0114 WAVES |
12.9915 SWING |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2025-04-16 |
0.0113 WAVES |
0.0000 SWING |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
| 2025-04-15 |
0.0113 WAVES |
8.3083 SWING |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
| 2025-04-14 |
0.0113 WAVES |
0.2333 SWING |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
| 2025-04-13 |
0.0113 WAVES |
7.2675 SWING |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
| 2025-04-12 |
0.0113 WAVES |
9.0342 SWING |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
| 2025-04-11 |
0.0119 WAVES |
80.7901 SWING |
0.0119 WAVES |
0.0111 WAVES |
0.0126 WAVES |
0.0113 WAVES |
| 2025-04-10 |
0.0131 WAVES |
25.5416 SWING |
0.0131 WAVES |
0.0127 WAVES |
0.0135 WAVES |
0.0127 WAVES |
| 2025-04-09 |
0.0148 WAVES |
0.3614 SWING |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
| 2025-04-08 |
0.0148 WAVES |
0.0000 SWING |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
| 2025-04-07 |
0.0137 WAVES |
2.1684 SWING |
0.0137 WAVES |
0.0127 WAVES |
0.0148 WAVES |
0.0148 WAVES |
| 2025-04-06 |
0.0123 WAVES |
0.1225 SWING |
0.0123 WAVES |
0.0119 WAVES |
0.0127 WAVES |
0.0127 WAVES |
| 2025-04-05 |
0.0119 WAVES |
0.0000 SWING |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
| 2025-04-04 |
0.0119 WAVES |
0.0000 SWING |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
| 2025-04-03 |
0.0119 WAVES |
0.0000 SWING |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
| 2025-04-02 |
0.0118 WAVES |
0.0305 SWING |
0.0118 WAVES |
0.0117 WAVES |
0.0119 WAVES |
0.0119 WAVES |
| 2025-04-01 |
0.0116 WAVES |
0.0000 SWING |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2025-03-31 |
0.0116 WAVES |
0.0000 SWING |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2025-03-30 |
0.0116 WAVES |
0.0000 SWING |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2025-03-29 |
0.0116 WAVES |
0.0000 SWING |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2025-03-27 |
0.0116 WAVES |
0.0000 SWING |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2025-03-26 |
0.0116 WAVES |
0.0000 SWING |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2025-03-25 |
0.0116 WAVES |
0.0000 SWING |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2025-03-23 |
0.0116 WAVES |
0.0000 SWING |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2025-03-22 |
0.0106 WAVES |
10.9050 SWING |
0.0106 WAVES |
0.0095 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2025-03-21 |
0.0106 WAVES |
12.2858 SWING |
0.0106 WAVES |
0.0095 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2025-03-20 |
0.0085 WAVES |
3.7727 SWING |
0.0085 WAVES |
0.0070 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2025-03-19 |
0.0070 WAVES |
0.0000 SWING |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2025-03-17 |
0.0090 WAVES |
35.7635 SWING |
0.0090 WAVES |
0.0070 WAVES |
0.0110 WAVES |
0.0070 WAVES |
| 2025-03-16 |
0.0105 WAVES |
25.3211 SWING |
0.0105 WAVES |
0.0100 WAVES |
0.0110 WAVES |
0.0100 WAVES |
| 2025-03-15 |
0.0113 WAVES |
0.0000 SWING |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
| 2025-03-14 |
0.0113 WAVES |
27.1155 SWING |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
| 2025-03-12 |
0.0095 WAVES |
1.2518 SWING |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2025-03-11 |
0.0095 WAVES |
1.7787 SWING |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2025-03-10 |
0.0095 WAVES |
2.4052 SWING |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2025-03-08 |
0.0108 WAVES |
0.4485 SWING |
0.0108 WAVES |
0.0105 WAVES |
0.0111 WAVES |
0.0105 WAVES |
| 2025-03-07 |
0.0113 WAVES |
25.3807 SWING |
0.0113 WAVES |
0.0111 WAVES |
0.0114 WAVES |
0.0111 WAVES |