Identifier on Yobit: swing_waves
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-10-28 |
0.0116 WAVES |
0.0000 SWING |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
2024-10-27 |
0.0116 WAVES |
0.0000 SWING |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
2024-10-26 |
0.0116 WAVES |
0.0000 SWING |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
2024-10-25 |
0.0116 WAVES |
0.0000 SWING |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
2024-10-24 |
0.0116 WAVES |
0.0000 SWING |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
2024-10-23 |
0.0116 WAVES |
0.0000 SWING |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
2024-10-22 |
0.0116 WAVES |
0.0000 SWING |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
2024-10-21 |
0.0116 WAVES |
0.0000 SWING |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
2024-10-20 |
0.0116 WAVES |
0.0000 SWING |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
2024-10-19 |
0.0116 WAVES |
0.0000 SWING |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
2024-10-18 |
0.0086 WAVES |
14.1895 SWING |
0.0086 WAVES |
0.0032 WAVES |
0.0141 WAVES |
0.0116 WAVES |
2024-10-17 |
0.0141 WAVES |
0.0914 SWING |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
2024-10-16 |
0.0141 WAVES |
0.6879 SWING |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
2024-10-15 |
0.0141 WAVES |
0.0000 SWING |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
2024-10-14 |
0.0141 WAVES |
0.0000 SWING |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
2024-10-13 |
0.0141 WAVES |
0.0000 SWING |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
2024-10-12 |
0.0141 WAVES |
0.0000 SWING |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
2024-10-11 |
0.0141 WAVES |
0.0000 SWING |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
2024-10-10 |
0.0141 WAVES |
0.0000 SWING |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
2024-10-09 |
0.0141 WAVES |
3.3179 SWING |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
2024-10-08 |
0.0141 WAVES |
1.2914 SWING |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
2024-10-07 |
0.0135 WAVES |
1.3892 SWING |
0.0135 WAVES |
0.0130 WAVES |
0.0141 WAVES |
0.0141 WAVES |
2024-10-06 |
0.0135 WAVES |
0.8035 SWING |
0.0135 WAVES |
0.0130 WAVES |
0.0141 WAVES |
0.0141 WAVES |
2024-10-05 |
0.0141 WAVES |
0.0000 SWING |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
2024-10-04 |
0.0141 WAVES |
0.0000 SWING |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
2024-10-03 |
0.0139 WAVES |
6.6444 SWING |
0.0139 WAVES |
0.0130 WAVES |
0.0148 WAVES |
0.0141 WAVES |
2024-10-01 |
0.0148 WAVES |
0.2810 SWING |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
2024-09-30 |
0.0141 WAVES |
13.8101 SWING |
0.0141 WAVES |
0.0135 WAVES |
0.0148 WAVES |
0.0148 WAVES |
2024-09-29 |
0.0141 WAVES |
13.9121 SWING |
0.0141 WAVES |
0.0135 WAVES |
0.0147 WAVES |
0.0135 WAVES |
2024-09-28 |
0.0147 WAVES |
0.1003 SWING |
0.0147 WAVES |
0.0146 WAVES |
0.0147 WAVES |
0.0146 WAVES |
2024-09-27 |
0.0146 WAVES |
0.0000 SWING |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
2024-09-26 |
0.0147 WAVES |
0.0733 SWING |
0.0147 WAVES |
0.0146 WAVES |
0.0147 WAVES |
0.0146 WAVES |
2024-09-25 |
0.0150 WAVES |
5.2328 SWING |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
2024-09-24 |
0.0149 WAVES |
14.3892 SWING |
0.0149 WAVES |
0.0149 WAVES |
0.0150 WAVES |
0.0150 WAVES |
2024-09-23 |
0.0149 WAVES |
0.0000 SWING |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
2024-09-22 |
0.0150 WAVES |
0.0000 SWING |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
2024-09-21 |
0.0150 WAVES |
0.0000 SWING |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
2024-09-20 |
0.0150 WAVES |
0.0000 SWING |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
2024-09-19 |
0.0150 WAVES |
0.0000 SWING |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
2024-09-18 |
0.0150 WAVES |
0.0000 SWING |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
2024-09-17 |
0.0150 WAVES |
0.0000 SWING |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
2024-09-16 |
0.0150 WAVES |
0.0000 SWING |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
2024-09-15 |
0.0150 WAVES |
0.0000 SWING |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
2024-09-14 |
0.0150 WAVES |
0.5713 SWING |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
2024-09-13 |
0.0150 WAVES |
0.3538 SWING |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
2024-09-12 |
0.0145 WAVES |
5.0867 SWING |
0.0145 WAVES |
0.0141 WAVES |
0.0150 WAVES |
0.0150 WAVES |
2024-09-11 |
0.0140 WAVES |
0.0000 SWING |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
2024-09-10 |
0.0140 WAVES |
0.0000 SWING |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
2024-09-09 |
0.0140 WAVES |
0.2279 SWING |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
2024-09-07 |
0.0149 WAVES |
0.0765 SWING |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |