Crypto exchange Yobit

Market Swing (SWING) / Waves (WAVES)

Identifier on Yobit: swing_waves
Price
12...45678...4647
Date Price Volume Open Low High Close
2024-10-28 0.0116 WAVES 0.0000 SWING 0.0116 WAVES 0.0116 WAVES 0.0116 WAVES 0.0116 WAVES
2024-10-27 0.0116 WAVES 0.0000 SWING 0.0116 WAVES 0.0116 WAVES 0.0116 WAVES 0.0116 WAVES
2024-10-26 0.0116 WAVES 0.0000 SWING 0.0116 WAVES 0.0116 WAVES 0.0116 WAVES 0.0116 WAVES
2024-10-25 0.0116 WAVES 0.0000 SWING 0.0116 WAVES 0.0116 WAVES 0.0116 WAVES 0.0116 WAVES
2024-10-24 0.0116 WAVES 0.0000 SWING 0.0116 WAVES 0.0116 WAVES 0.0116 WAVES 0.0116 WAVES
2024-10-23 0.0116 WAVES 0.0000 SWING 0.0116 WAVES 0.0116 WAVES 0.0116 WAVES 0.0116 WAVES
2024-10-22 0.0116 WAVES 0.0000 SWING 0.0116 WAVES 0.0116 WAVES 0.0116 WAVES 0.0116 WAVES
2024-10-21 0.0116 WAVES 0.0000 SWING 0.0116 WAVES 0.0116 WAVES 0.0116 WAVES 0.0116 WAVES
2024-10-20 0.0116 WAVES 0.0000 SWING 0.0116 WAVES 0.0116 WAVES 0.0116 WAVES 0.0116 WAVES
2024-10-19 0.0116 WAVES 0.0000 SWING 0.0116 WAVES 0.0116 WAVES 0.0116 WAVES 0.0116 WAVES
2024-10-18 0.0086 WAVES 14.1895 SWING 0.0086 WAVES 0.0032 WAVES 0.0141 WAVES 0.0116 WAVES
2024-10-17 0.0141 WAVES 0.0914 SWING 0.0141 WAVES 0.0141 WAVES 0.0141 WAVES 0.0141 WAVES
2024-10-16 0.0141 WAVES 0.6879 SWING 0.0141 WAVES 0.0141 WAVES 0.0141 WAVES 0.0141 WAVES
2024-10-15 0.0141 WAVES 0.0000 SWING 0.0141 WAVES 0.0141 WAVES 0.0141 WAVES 0.0141 WAVES
2024-10-14 0.0141 WAVES 0.0000 SWING 0.0141 WAVES 0.0141 WAVES 0.0141 WAVES 0.0141 WAVES
2024-10-13 0.0141 WAVES 0.0000 SWING 0.0141 WAVES 0.0141 WAVES 0.0141 WAVES 0.0141 WAVES
2024-10-12 0.0141 WAVES 0.0000 SWING 0.0141 WAVES 0.0141 WAVES 0.0141 WAVES 0.0141 WAVES
2024-10-11 0.0141 WAVES 0.0000 SWING 0.0141 WAVES 0.0141 WAVES 0.0141 WAVES 0.0141 WAVES
2024-10-10 0.0141 WAVES 0.0000 SWING 0.0141 WAVES 0.0141 WAVES 0.0141 WAVES 0.0141 WAVES
2024-10-09 0.0141 WAVES 3.3179 SWING 0.0141 WAVES 0.0141 WAVES 0.0141 WAVES 0.0141 WAVES
2024-10-08 0.0141 WAVES 1.2914 SWING 0.0141 WAVES 0.0141 WAVES 0.0141 WAVES 0.0141 WAVES
2024-10-07 0.0135 WAVES 1.3892 SWING 0.0135 WAVES 0.0130 WAVES 0.0141 WAVES 0.0141 WAVES
2024-10-06 0.0135 WAVES 0.8035 SWING 0.0135 WAVES 0.0130 WAVES 0.0141 WAVES 0.0141 WAVES
2024-10-05 0.0141 WAVES 0.0000 SWING 0.0141 WAVES 0.0141 WAVES 0.0141 WAVES 0.0141 WAVES
2024-10-04 0.0141 WAVES 0.0000 SWING 0.0141 WAVES 0.0141 WAVES 0.0141 WAVES 0.0141 WAVES
2024-10-03 0.0139 WAVES 6.6444 SWING 0.0139 WAVES 0.0130 WAVES 0.0148 WAVES 0.0141 WAVES
2024-10-01 0.0148 WAVES 0.2810 SWING 0.0148 WAVES 0.0148 WAVES 0.0148 WAVES 0.0148 WAVES
2024-09-30 0.0141 WAVES 13.8101 SWING 0.0141 WAVES 0.0135 WAVES 0.0148 WAVES 0.0148 WAVES
2024-09-29 0.0141 WAVES 13.9121 SWING 0.0141 WAVES 0.0135 WAVES 0.0147 WAVES 0.0135 WAVES
2024-09-28 0.0147 WAVES 0.1003 SWING 0.0147 WAVES 0.0146 WAVES 0.0147 WAVES 0.0146 WAVES
2024-09-27 0.0146 WAVES 0.0000 SWING 0.0146 WAVES 0.0146 WAVES 0.0146 WAVES 0.0146 WAVES
2024-09-26 0.0147 WAVES 0.0733 SWING 0.0147 WAVES 0.0146 WAVES 0.0147 WAVES 0.0146 WAVES
2024-09-25 0.0150 WAVES 5.2328 SWING 0.0150 WAVES 0.0150 WAVES 0.0150 WAVES 0.0150 WAVES
2024-09-24 0.0149 WAVES 14.3892 SWING 0.0149 WAVES 0.0149 WAVES 0.0150 WAVES 0.0150 WAVES
2024-09-23 0.0149 WAVES 0.0000 SWING 0.0149 WAVES 0.0149 WAVES 0.0149 WAVES 0.0149 WAVES
2024-09-22 0.0150 WAVES 0.0000 SWING 0.0150 WAVES 0.0150 WAVES 0.0150 WAVES 0.0150 WAVES
2024-09-21 0.0150 WAVES 0.0000 SWING 0.0150 WAVES 0.0150 WAVES 0.0150 WAVES 0.0150 WAVES
2024-09-20 0.0150 WAVES 0.0000 SWING 0.0150 WAVES 0.0150 WAVES 0.0150 WAVES 0.0150 WAVES
2024-09-19 0.0150 WAVES 0.0000 SWING 0.0150 WAVES 0.0150 WAVES 0.0150 WAVES 0.0150 WAVES
2024-09-18 0.0150 WAVES 0.0000 SWING 0.0150 WAVES 0.0150 WAVES 0.0150 WAVES 0.0150 WAVES
2024-09-17 0.0150 WAVES 0.0000 SWING 0.0150 WAVES 0.0150 WAVES 0.0150 WAVES 0.0150 WAVES
2024-09-16 0.0150 WAVES 0.0000 SWING 0.0150 WAVES 0.0150 WAVES 0.0150 WAVES 0.0150 WAVES
2024-09-15 0.0150 WAVES 0.0000 SWING 0.0150 WAVES 0.0150 WAVES 0.0150 WAVES 0.0150 WAVES
2024-09-14 0.0150 WAVES 0.5713 SWING 0.0150 WAVES 0.0150 WAVES 0.0150 WAVES 0.0150 WAVES
2024-09-13 0.0150 WAVES 0.3538 SWING 0.0150 WAVES 0.0150 WAVES 0.0150 WAVES 0.0150 WAVES
2024-09-12 0.0145 WAVES 5.0867 SWING 0.0145 WAVES 0.0141 WAVES 0.0150 WAVES 0.0150 WAVES
2024-09-11 0.0140 WAVES 0.0000 SWING 0.0140 WAVES 0.0140 WAVES 0.0140 WAVES 0.0140 WAVES
2024-09-10 0.0140 WAVES 0.0000 SWING 0.0140 WAVES 0.0140 WAVES 0.0140 WAVES 0.0140 WAVES
2024-09-09 0.0140 WAVES 0.2279 SWING 0.0140 WAVES 0.0140 WAVES 0.0140 WAVES 0.0140 WAVES
2024-09-07 0.0149 WAVES 0.0765 SWING 0.0149 WAVES 0.0149 WAVES 0.0149 WAVES 0.0149 WAVES
12...45678...4647