Identifier on Yobit: swing_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-22 |
0.0114 WAVES |
0.4649 SWING |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2025-02-21 |
0.0114 WAVES |
4.8129 SWING |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2025-02-20 |
0.0114 WAVES |
3.0977 SWING |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2025-02-19 |
0.0114 WAVES |
0.0000 SWING |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2025-02-18 |
0.0119 WAVES |
36.9043 SWING |
0.0119 WAVES |
0.0111 WAVES |
0.0126 WAVES |
0.0114 WAVES |
| 2025-02-17 |
0.0128 WAVES |
0.4320 SWING |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2025-02-16 |
0.0127 WAVES |
0.6104 SWING |
0.0127 WAVES |
0.0126 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2025-02-15 |
0.0128 WAVES |
1.7688 SWING |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2025-02-14 |
0.0128 WAVES |
5.7919 SWING |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2025-02-13 |
0.0128 WAVES |
55.5239 SWING |
0.0128 WAVES |
0.0126 WAVES |
0.0131 WAVES |
0.0126 WAVES |
| 2025-02-12 |
0.0128 WAVES |
54.4647 SWING |
0.0128 WAVES |
0.0126 WAVES |
0.0131 WAVES |
0.0126 WAVES |
| 2025-02-11 |
0.0137 WAVES |
15.2497 SWING |
0.0137 WAVES |
0.0131 WAVES |
0.0144 WAVES |
0.0144 WAVES |
| 2025-02-10 |
0.0140 WAVES |
0.0000 SWING |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2025-02-09 |
0.0144 WAVES |
1.2515 SWING |
0.0144 WAVES |
0.0140 WAVES |
0.0147 WAVES |
0.0140 WAVES |
| 2025-02-08 |
0.0148 WAVES |
33.0219 SWING |
0.0148 WAVES |
0.0146 WAVES |
0.0150 WAVES |
0.0149 WAVES |
| 2025-02-07 |
0.0147 WAVES |
0.0000 SWING |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
| 2025-02-06 |
0.0147 WAVES |
0.0085 SWING |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
| 2025-02-05 |
0.0139 WAVES |
64.6650 SWING |
0.0139 WAVES |
0.0127 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2025-02-04 |
0.0151 WAVES |
0.0000 SWING |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2025-02-03 |
0.0149 WAVES |
16.9979 SWING |
0.0149 WAVES |
0.0148 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2025-02-02 |
0.0146 WAVES |
1.5072 SWING |
0.0146 WAVES |
0.0144 WAVES |
0.0148 WAVES |
0.0148 WAVES |
| 2025-02-01 |
0.0144 WAVES |
0.0000 SWING |
0.0144 WAVES |
0.0144 WAVES |
0.0144 WAVES |
0.0144 WAVES |
| 2025-01-31 |
0.0142 WAVES |
3.3707 SWING |
0.0142 WAVES |
0.0141 WAVES |
0.0144 WAVES |
0.0144 WAVES |
| 2025-01-30 |
0.0142 WAVES |
3.3707 SWING |
0.0142 WAVES |
0.0141 WAVES |
0.0144 WAVES |
0.0144 WAVES |
| 2025-01-29 |
0.0139 WAVES |
7.9483 SWING |
0.0139 WAVES |
0.0127 WAVES |
0.0150 WAVES |
0.0132 WAVES |
| 2025-01-28 |
0.0148 WAVES |
0.0000 SWING |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
| 2025-01-27 |
0.0144 WAVES |
0.0000 SWING |
0.0144 WAVES |
0.0144 WAVES |
0.0144 WAVES |
0.0144 WAVES |
| 2025-01-26 |
0.0144 WAVES |
0.0000 SWING |
0.0144 WAVES |
0.0144 WAVES |
0.0144 WAVES |
0.0144 WAVES |
| 2025-01-25 |
0.0144 WAVES |
0.0000 SWING |
0.0144 WAVES |
0.0144 WAVES |
0.0144 WAVES |
0.0144 WAVES |
| 2025-01-24 |
0.0144 WAVES |
0.0000 SWING |
0.0144 WAVES |
0.0144 WAVES |
0.0144 WAVES |
0.0144 WAVES |
| 2025-01-23 |
0.0144 WAVES |
0.4777 SWING |
0.0144 WAVES |
0.0144 WAVES |
0.0144 WAVES |
0.0144 WAVES |
| 2025-01-22 |
0.0142 WAVES |
0.8980 SWING |
0.0142 WAVES |
0.0141 WAVES |
0.0144 WAVES |
0.0144 WAVES |
| 2025-01-21 |
0.0133 WAVES |
0.0908 SWING |
0.0133 WAVES |
0.0126 WAVES |
0.0141 WAVES |
0.0141 WAVES |
| 2025-01-20 |
0.0125 WAVES |
0.0000 SWING |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2025-01-19 |
0.0125 WAVES |
0.0094 SWING |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2025-01-18 |
0.0120 WAVES |
2.8156 SWING |
0.0120 WAVES |
0.0114 WAVES |
0.0126 WAVES |
0.0124 WAVES |
| 2025-01-17 |
0.0121 WAVES |
0.0000 SWING |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2025-01-16 |
0.0121 WAVES |
0.0000 SWING |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2025-01-15 |
0.0117 WAVES |
0.0303 SWING |
0.0117 WAVES |
0.0116 WAVES |
0.0118 WAVES |
0.0118 WAVES |
| 2025-01-14 |
0.0115 WAVES |
57.2735 SWING |
0.0115 WAVES |
0.0111 WAVES |
0.0118 WAVES |
0.0118 WAVES |
| 2025-01-13 |
0.0119 WAVES |
3.7815 SWING |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
| 2025-01-12 |
0.0119 WAVES |
15.3821 SWING |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
| 2025-01-11 |
0.0119 WAVES |
17.1708 SWING |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
| 2025-01-10 |
0.0119 WAVES |
0.7874 SWING |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
| 2025-01-09 |
0.0121 WAVES |
33.2928 SWING |
0.0121 WAVES |
0.0116 WAVES |
0.0125 WAVES |
0.0116 WAVES |
| 2025-01-08 |
0.0125 WAVES |
29.2233 SWING |
0.0125 WAVES |
0.0122 WAVES |
0.0128 WAVES |
0.0127 WAVES |
| 2025-01-07 |
0.0125 WAVES |
62.1595 SWING |
0.0125 WAVES |
0.0120 WAVES |
0.0129 WAVES |
0.0127 WAVES |
| 2025-01-06 |
0.0119 WAVES |
106.3066 SWING |
0.0119 WAVES |
0.0113 WAVES |
0.0125 WAVES |
0.0120 WAVES |
| 2025-01-05 |
0.0130 WAVES |
122.0682 SWING |
0.0130 WAVES |
0.0125 WAVES |
0.0135 WAVES |
0.0125 WAVES |
| 2025-01-04 |
0.0140 WAVES |
0.0000 SWING |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |