Identifier on Yobit: swing_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-15 |
0.0129 WAVES |
14.4526 SWING |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
| 2025-08-14 |
0.0129 WAVES |
0.0000 SWING |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
| 2025-08-13 |
0.0129 WAVES |
0.0000 SWING |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
| 2025-08-12 |
0.0129 WAVES |
0.0000 SWING |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
| 2025-08-11 |
0.0129 WAVES |
0.0000 SWING |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
| 2025-08-10 |
0.0129 WAVES |
0.0000 SWING |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
| 2025-08-09 |
0.0135 WAVES |
17.0021 SWING |
0.0135 WAVES |
0.0129 WAVES |
0.0140 WAVES |
0.0129 WAVES |
| 2025-08-08 |
0.0140 WAVES |
0.7845 SWING |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2025-08-07 |
0.0140 WAVES |
0.7845 SWING |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2025-08-06 |
0.0140 WAVES |
0.0898 SWING |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2025-08-05 |
0.0140 WAVES |
0.0000 SWING |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2025-08-04 |
0.0143 WAVES |
3.0827 SWING |
0.0143 WAVES |
0.0140 WAVES |
0.0145 WAVES |
0.0140 WAVES |
| 2025-08-03 |
0.0143 WAVES |
10.3526 SWING |
0.0143 WAVES |
0.0140 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2025-08-02 |
0.0140 WAVES |
3.4545 SWING |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2025-08-01 |
0.0145 WAVES |
12.7790 SWING |
0.0145 WAVES |
0.0140 WAVES |
0.0150 WAVES |
0.0140 WAVES |
| 2025-07-31 |
0.0148 WAVES |
0.0000 SWING |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
| 2025-07-30 |
0.0148 WAVES |
0.0069 SWING |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
| 2025-07-29 |
0.0140 WAVES |
2.9802 SWING |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2025-07-28 |
0.0140 WAVES |
1.1110 SWING |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2025-07-27 |
0.0143 WAVES |
0.1256 SWING |
0.0143 WAVES |
0.0140 WAVES |
0.0146 WAVES |
0.0140 WAVES |
| 2025-07-26 |
0.0147 WAVES |
20.4625 SWING |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
| 2025-07-25 |
0.0146 WAVES |
8.3054 SWING |
0.0146 WAVES |
0.0140 WAVES |
0.0153 WAVES |
0.0153 WAVES |
| 2025-07-24 |
0.0148 WAVES |
22.7200 SWING |
0.0148 WAVES |
0.0146 WAVES |
0.0149 WAVES |
0.0146 WAVES |
| 2025-07-23 |
0.0145 WAVES |
0.0008 SWING |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2025-07-22 |
0.0145 WAVES |
0.0000 SWING |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2025-07-21 |
0.0145 WAVES |
0.0000 SWING |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2025-07-20 |
0.0145 WAVES |
0.0000 SWING |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2025-07-19 |
0.0145 WAVES |
0.0000 SWING |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2025-07-18 |
0.0145 WAVES |
0.0000 SWING |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2025-07-16 |
0.0146 WAVES |
12.7232 SWING |
0.0146 WAVES |
0.0145 WAVES |
0.0147 WAVES |
0.0145 WAVES |
| 2025-07-15 |
0.0148 WAVES |
1.1479 SWING |
0.0148 WAVES |
0.0147 WAVES |
0.0149 WAVES |
0.0147 WAVES |
| 2025-07-13 |
0.0147 WAVES |
18.3203 SWING |
0.0147 WAVES |
0.0145 WAVES |
0.0148 WAVES |
0.0148 WAVES |
| 2025-07-12 |
0.0148 WAVES |
6.5268 SWING |
0.0148 WAVES |
0.0145 WAVES |
0.0152 WAVES |
0.0148 WAVES |
| 2025-07-11 |
0.0151 WAVES |
11.1116 SWING |
0.0151 WAVES |
0.0150 WAVES |
0.0152 WAVES |
0.0152 WAVES |
| 2025-07-10 |
0.0153 WAVES |
11.7579 SWING |
0.0153 WAVES |
0.0150 WAVES |
0.0155 WAVES |
0.0150 WAVES |
| 2025-07-09 |
0.0150 WAVES |
5.9111 SWING |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2025-07-08 |
0.0154 WAVES |
27.4582 SWING |
0.0154 WAVES |
0.0149 WAVES |
0.0160 WAVES |
0.0150 WAVES |
| 2025-07-07 |
0.0148 WAVES |
25.6154 SWING |
0.0148 WAVES |
0.0148 WAVES |
0.0149 WAVES |
0.0149 WAVES |
| 2025-07-06 |
0.0149 WAVES |
0.8310 SWING |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
| 2025-07-05 |
0.0149 WAVES |
38.2343 SWING |
0.0149 WAVES |
0.0147 WAVES |
0.0150 WAVES |
0.0149 WAVES |
| 2025-07-04 |
0.0160 WAVES |
0.8231 SWING |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2025-07-03 |
0.0160 WAVES |
0.0000 SWING |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2025-07-02 |
0.0160 WAVES |
1.2083 SWING |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2025-07-01 |
0.0160 WAVES |
0.0000 SWING |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2025-06-30 |
0.0160 WAVES |
0.0000 SWING |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2025-06-29 |
0.0160 WAVES |
4.4468 SWING |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2025-06-28 |
0.0160 WAVES |
0.0000 SWING |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2025-06-27 |
0.0160 WAVES |
0.0000 SWING |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2025-06-26 |
0.0160 WAVES |
0.0000 SWING |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2025-06-25 |
0.0160 WAVES |
0.0000 SWING |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |