Identifier on Yobit: swing_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-22 |
0.0159 WAVES |
17.9965 SWING |
0.0159 WAVES |
0.0150 WAVES |
0.0168 WAVES |
0.0160 WAVES |
| 2025-06-21 |
0.0158 WAVES |
0.0000 SWING |
0.0158 WAVES |
0.0158 WAVES |
0.0158 WAVES |
0.0158 WAVES |
| 2025-06-20 |
0.0163 WAVES |
0.0807 SWING |
0.0163 WAVES |
0.0158 WAVES |
0.0168 WAVES |
0.0158 WAVES |
| 2025-06-19 |
0.0163 WAVES |
3.8242 SWING |
0.0163 WAVES |
0.0158 WAVES |
0.0168 WAVES |
0.0168 WAVES |
| 2025-06-17 |
0.0157 WAVES |
65.7107 SWING |
0.0157 WAVES |
0.0148 WAVES |
0.0166 WAVES |
0.0166 WAVES |
| 2025-06-16 |
0.0147 WAVES |
0.0825 SWING |
0.0147 WAVES |
0.0146 WAVES |
0.0147 WAVES |
0.0146 WAVES |
| 2025-06-15 |
0.0144 WAVES |
0.0000 SWING |
0.0144 WAVES |
0.0144 WAVES |
0.0144 WAVES |
0.0144 WAVES |
| 2025-06-14 |
0.0137 WAVES |
1.7709 SWING |
0.0137 WAVES |
0.0131 WAVES |
0.0144 WAVES |
0.0144 WAVES |
| 2025-06-12 |
0.0131 WAVES |
0.0000 SWING |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2025-06-11 |
0.0131 WAVES |
0.0000 SWING |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2025-06-10 |
0.0131 WAVES |
0.0000 SWING |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2025-06-09 |
0.0131 WAVES |
0.0000 SWING |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2025-06-08 |
0.0131 WAVES |
0.1886 SWING |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2025-06-07 |
0.0144 WAVES |
0.0000 SWING |
0.0144 WAVES |
0.0144 WAVES |
0.0144 WAVES |
0.0144 WAVES |
| 2025-06-06 |
0.0142 WAVES |
0.1143 SWING |
0.0142 WAVES |
0.0141 WAVES |
0.0144 WAVES |
0.0144 WAVES |
| 2025-06-05 |
0.0135 WAVES |
0.0831 SWING |
0.0135 WAVES |
0.0130 WAVES |
0.0141 WAVES |
0.0141 WAVES |
| 2025-06-04 |
0.0130 WAVES |
0.0000 SWING |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2025-06-03 |
0.0130 WAVES |
0.0000 SWING |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2025-06-01 |
0.0126 WAVES |
0.0889 SWING |
0.0126 WAVES |
0.0121 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2025-05-31 |
0.0129 WAVES |
43.9828 SWING |
0.0129 WAVES |
0.0111 WAVES |
0.0146 WAVES |
0.0121 WAVES |
| 2025-05-30 |
0.0136 WAVES |
9.7105 SWING |
0.0136 WAVES |
0.0130 WAVES |
0.0142 WAVES |
0.0142 WAVES |
| 2025-05-29 |
0.0142 WAVES |
35.7550 SWING |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
| 2025-05-28 |
0.0142 WAVES |
0.0000 SWING |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
| 2025-05-27 |
0.0142 WAVES |
0.0000 SWING |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
| 2025-05-26 |
0.0142 WAVES |
0.0000 SWING |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
| 2025-05-25 |
0.0142 WAVES |
0.0000 SWING |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
| 2025-05-24 |
0.0142 WAVES |
0.0000 SWING |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
| 2025-05-23 |
0.0142 WAVES |
0.0000 SWING |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
| 2025-05-21 |
0.0142 WAVES |
5.1568 SWING |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
| 2025-05-20 |
0.0142 WAVES |
0.0695 SWING |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
| 2025-05-19 |
0.0141 WAVES |
0.2091 SWING |
0.0141 WAVES |
0.0141 WAVES |
0.0142 WAVES |
0.0142 WAVES |
| 2025-05-17 |
0.0136 WAVES |
0.8170 SWING |
0.0136 WAVES |
0.0131 WAVES |
0.0142 WAVES |
0.0142 WAVES |
| 2025-05-16 |
0.0136 WAVES |
0.5302 SWING |
0.0136 WAVES |
0.0131 WAVES |
0.0142 WAVES |
0.0131 WAVES |
| 2025-05-15 |
0.0134 WAVES |
23.2772 SWING |
0.0134 WAVES |
0.0126 WAVES |
0.0142 WAVES |
0.0131 WAVES |
| 2025-05-14 |
0.0133 WAVES |
30.0345 SWING |
0.0133 WAVES |
0.0126 WAVES |
0.0141 WAVES |
0.0131 WAVES |
| 2025-05-13 |
0.0132 WAVES |
0.0000 SWING |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
| 2025-05-12 |
0.0134 WAVES |
0.8270 SWING |
0.0134 WAVES |
0.0126 WAVES |
0.0142 WAVES |
0.0132 WAVES |
| 2025-05-11 |
0.0135 WAVES |
6.9074 SWING |
0.0135 WAVES |
0.0128 WAVES |
0.0142 WAVES |
0.0142 WAVES |
| 2025-05-10 |
0.0128 WAVES |
0.2013 SWING |
0.0128 WAVES |
0.0124 WAVES |
0.0132 WAVES |
0.0128 WAVES |
| 2025-05-09 |
0.0122 WAVES |
0.1092 SWING |
0.0122 WAVES |
0.0117 WAVES |
0.0126 WAVES |
0.0126 WAVES |
| 2025-05-08 |
0.0119 WAVES |
0.0607 SWING |
0.0119 WAVES |
0.0117 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2025-05-07 |
0.0116 WAVES |
0.0122 SWING |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2025-05-06 |
0.0115 WAVES |
0.0000 SWING |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2025-05-05 |
0.0115 WAVES |
0.0000 SWING |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2025-05-04 |
0.0115 WAVES |
0.0000 SWING |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2025-05-03 |
0.0115 WAVES |
0.0000 SWING |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2025-05-02 |
0.0115 WAVES |
0.0000 SWING |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2025-05-01 |
0.0115 WAVES |
0.0000 SWING |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2025-04-30 |
0.0115 WAVES |
0.0000 SWING |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2025-04-29 |
0.0115 WAVES |
0.0000 SWING |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |