Identifier on Yobit: swing_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-10 |
0.0145 WAVES |
10.5043 SWING |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2025-10-08 |
0.0144 WAVES |
2.1912 SWING |
0.0144 WAVES |
0.0144 WAVES |
0.0144 WAVES |
0.0144 WAVES |
| 2025-10-07 |
0.0144 WAVES |
0.0000 SWING |
0.0144 WAVES |
0.0144 WAVES |
0.0144 WAVES |
0.0144 WAVES |
| 2025-10-06 |
0.0136 WAVES |
0.0266 SWING |
0.0136 WAVES |
0.0132 WAVES |
0.0141 WAVES |
0.0141 WAVES |
| 2025-10-05 |
0.0127 WAVES |
10.8848 SWING |
0.0127 WAVES |
0.0122 WAVES |
0.0132 WAVES |
0.0132 WAVES |
| 2025-10-03 |
0.0142 WAVES |
23.5589 SWING |
0.0142 WAVES |
0.0140 WAVES |
0.0144 WAVES |
0.0140 WAVES |
| 2025-10-02 |
0.0142 WAVES |
6.7651 SWING |
0.0142 WAVES |
0.0140 WAVES |
0.0144 WAVES |
0.0140 WAVES |
| 2025-10-01 |
0.0142 WAVES |
6.6187 SWING |
0.0142 WAVES |
0.0140 WAVES |
0.0144 WAVES |
0.0140 WAVES |
| 2025-09-30 |
0.0144 WAVES |
1.1643 SWING |
0.0144 WAVES |
0.0144 WAVES |
0.0144 WAVES |
0.0144 WAVES |
| 2025-09-29 |
0.0144 WAVES |
0.1202 SWING |
0.0144 WAVES |
0.0144 WAVES |
0.0144 WAVES |
0.0144 WAVES |
| 2025-09-28 |
0.0140 WAVES |
0.0000 SWING |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2025-09-27 |
0.0137 WAVES |
9.8360 SWING |
0.0137 WAVES |
0.0130 WAVES |
0.0144 WAVES |
0.0144 WAVES |
| 2025-09-26 |
0.0136 WAVES |
38.3299 SWING |
0.0136 WAVES |
0.0128 WAVES |
0.0144 WAVES |
0.0144 WAVES |
| 2025-09-25 |
0.0126 WAVES |
30.1654 SWING |
0.0126 WAVES |
0.0123 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2025-09-23 |
0.0122 WAVES |
1.0110 SWING |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
| 2025-09-22 |
0.0122 WAVES |
5.2739 SWING |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
| 2025-09-20 |
0.0117 WAVES |
3.6922 SWING |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
| 2025-09-18 |
0.0117 WAVES |
0.0000 SWING |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
| 2025-09-17 |
0.0117 WAVES |
0.0000 SWING |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
| 2025-09-16 |
0.0117 WAVES |
0.0000 SWING |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
| 2025-09-15 |
0.0119 WAVES |
49.6950 SWING |
0.0119 WAVES |
0.0113 WAVES |
0.0124 WAVES |
0.0117 WAVES |
| 2025-09-14 |
0.0126 WAVES |
17.0030 SWING |
0.0126 WAVES |
0.0125 WAVES |
0.0126 WAVES |
0.0126 WAVES |
| 2025-09-13 |
0.0125 WAVES |
0.0911 SWING |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2025-09-12 |
0.0124 WAVES |
19.6273 SWING |
0.0124 WAVES |
0.0122 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2025-09-11 |
0.0122 WAVES |
14.8916 SWING |
0.0122 WAVES |
0.0120 WAVES |
0.0124 WAVES |
0.0124 WAVES |
| 2025-09-10 |
0.0120 WAVES |
0.0000 SWING |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2025-09-09 |
0.0125 WAVES |
173.6843 SWING |
0.0125 WAVES |
0.0120 WAVES |
0.0130 WAVES |
0.0120 WAVES |
| 2025-09-08 |
0.0122 WAVES |
0.2123 SWING |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
| 2025-09-07 |
0.0122 WAVES |
0.0000 SWING |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
| 2025-09-06 |
0.0122 WAVES |
0.0000 SWING |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
| 2025-09-05 |
0.0122 WAVES |
0.0456 SWING |
0.0122 WAVES |
0.0120 WAVES |
0.0124 WAVES |
0.0122 WAVES |
| 2025-09-04 |
0.0121 WAVES |
52.0870 SWING |
0.0121 WAVES |
0.0113 WAVES |
0.0130 WAVES |
0.0113 WAVES |
| 2025-09-03 |
0.0128 WAVES |
21.2802 SWING |
0.0128 WAVES |
0.0127 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2025-09-02 |
0.0130 WAVES |
10.8810 SWING |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2025-09-01 |
0.0130 WAVES |
0.1778 SWING |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2025-08-31 |
0.0121 WAVES |
3.5493 SWING |
0.0121 WAVES |
0.0113 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2025-08-30 |
0.0125 WAVES |
7.0804 SWING |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2025-08-29 |
0.0125 WAVES |
0.0000 SWING |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2025-08-28 |
0.0125 WAVES |
0.0000 SWING |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2025-08-27 |
0.0125 WAVES |
0.7775 SWING |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2025-08-26 |
0.0125 WAVES |
8.8072 SWING |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2025-08-25 |
0.0122 WAVES |
7.8127 SWING |
0.0122 WAVES |
0.0119 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2025-08-24 |
0.0119 WAVES |
0.0000 SWING |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
| 2025-08-23 |
0.0119 WAVES |
0.0000 SWING |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
| 2025-08-22 |
0.0119 WAVES |
0.0000 SWING |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
| 2025-08-21 |
0.0117 WAVES |
1.9993 SWING |
0.0117 WAVES |
0.0114 WAVES |
0.0119 WAVES |
0.0119 WAVES |
| 2025-08-20 |
0.0114 WAVES |
0.2190 SWING |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2025-08-19 |
0.0119 WAVES |
40.8382 SWING |
0.0119 WAVES |
0.0113 WAVES |
0.0125 WAVES |
0.0114 WAVES |
| 2025-08-17 |
0.0126 WAVES |
0.0000 SWING |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
| 2025-08-16 |
0.0126 WAVES |
12.4341 SWING |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |