Identifier on Yobit: swing_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-14 |
0.0115 WAVES |
57.2735 SWING |
0.0115 WAVES |
0.0111 WAVES |
0.0118 WAVES |
0.0118 WAVES |
| 2025-01-13 |
0.0119 WAVES |
3.7815 SWING |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
| 2025-01-12 |
0.0119 WAVES |
15.3821 SWING |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
| 2025-01-11 |
0.0119 WAVES |
17.1708 SWING |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
| 2025-01-10 |
0.0119 WAVES |
0.7874 SWING |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
| 2025-01-09 |
0.0121 WAVES |
33.2928 SWING |
0.0121 WAVES |
0.0116 WAVES |
0.0125 WAVES |
0.0116 WAVES |
| 2025-01-08 |
0.0125 WAVES |
29.2233 SWING |
0.0125 WAVES |
0.0122 WAVES |
0.0128 WAVES |
0.0127 WAVES |
| 2025-01-07 |
0.0125 WAVES |
62.1595 SWING |
0.0125 WAVES |
0.0120 WAVES |
0.0129 WAVES |
0.0127 WAVES |
| 2025-01-06 |
0.0119 WAVES |
106.3066 SWING |
0.0119 WAVES |
0.0113 WAVES |
0.0125 WAVES |
0.0120 WAVES |
| 2025-01-05 |
0.0130 WAVES |
122.0682 SWING |
0.0130 WAVES |
0.0125 WAVES |
0.0135 WAVES |
0.0125 WAVES |
| 2025-01-04 |
0.0140 WAVES |
0.0000 SWING |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2025-01-03 |
0.0140 WAVES |
0.1419 SWING |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2025-01-02 |
0.0140 WAVES |
1.3166 SWING |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2025-01-01 |
0.0148 WAVES |
0.0000 SWING |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
| 2024-12-31 |
0.0148 WAVES |
0.0000 SWING |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
| 2024-12-30 |
0.0148 WAVES |
0.0000 SWING |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
| 2024-12-29 |
0.0148 WAVES |
0.0000 SWING |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
| 2024-12-28 |
0.0148 WAVES |
0.0000 SWING |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
| 2024-12-27 |
0.0148 WAVES |
21.4462 SWING |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
| 2024-12-26 |
0.0148 WAVES |
25.1064 SWING |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
| 2024-12-25 |
0.0140 WAVES |
0.0000 SWING |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2024-12-24 |
0.0144 WAVES |
0.6647 SWING |
0.0144 WAVES |
0.0140 WAVES |
0.0148 WAVES |
0.0140 WAVES |
| 2024-12-23 |
0.0150 WAVES |
66.6124 SWING |
0.0150 WAVES |
0.0140 WAVES |
0.0160 WAVES |
0.0140 WAVES |
| 2024-12-22 |
0.0158 WAVES |
0.8250 SWING |
0.0158 WAVES |
0.0155 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2024-12-21 |
0.0155 WAVES |
1.0815 SWING |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2024-12-20 |
0.0158 WAVES |
16.1139 SWING |
0.0158 WAVES |
0.0156 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2024-12-19 |
0.0151 WAVES |
23.6713 SWING |
0.0151 WAVES |
0.0148 WAVES |
0.0154 WAVES |
0.0154 WAVES |
| 2024-12-18 |
0.0145 WAVES |
3.6872 SWING |
0.0145 WAVES |
0.0141 WAVES |
0.0148 WAVES |
0.0148 WAVES |
| 2024-12-17 |
0.0142 WAVES |
0.0426 SWING |
0.0142 WAVES |
0.0141 WAVES |
0.0144 WAVES |
0.0144 WAVES |
| 2024-12-16 |
0.0132 WAVES |
0.0206 SWING |
0.0132 WAVES |
0.0131 WAVES |
0.0132 WAVES |
0.0132 WAVES |
| 2024-12-15 |
0.0129 WAVES |
0.0000 SWING |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
| 2024-12-14 |
0.0129 WAVES |
0.0000 SWING |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
| 2024-12-13 |
0.0135 WAVES |
1.3552 SWING |
0.0135 WAVES |
0.0127 WAVES |
0.0144 WAVES |
0.0129 WAVES |
| 2024-12-12 |
0.0121 WAVES |
0.1016 SWING |
0.0121 WAVES |
0.0116 WAVES |
0.0126 WAVES |
0.0126 WAVES |
| 2024-12-11 |
0.0116 WAVES |
0.0000 SWING |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2024-12-10 |
0.0116 WAVES |
0.0000 SWING |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2024-12-09 |
0.0115 WAVES |
0.0404 SWING |
0.0115 WAVES |
0.0113 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2024-12-08 |
0.0067 WAVES |
0.0000 SWING |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2024-12-07 |
0.0067 WAVES |
0.0000 SWING |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2024-12-06 |
0.0067 WAVES |
0.0000 SWING |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2024-12-05 |
0.0067 WAVES |
0.0000 SWING |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2024-12-04 |
0.0119 WAVES |
0.0000 SWING |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
| 2024-12-03 |
0.0117 WAVES |
0.0488 SWING |
0.0117 WAVES |
0.0115 WAVES |
0.0119 WAVES |
0.0119 WAVES |
| 2024-12-02 |
0.0112 WAVES |
0.0000 SWING |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
| 2024-12-01 |
0.0112 WAVES |
0.0000 SWING |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
| 2024-11-30 |
0.0121 WAVES |
0.2638 SWING |
0.0121 WAVES |
0.0112 WAVES |
0.0131 WAVES |
0.0112 WAVES |
| 2024-11-29 |
0.0138 WAVES |
15.8548 SWING |
0.0138 WAVES |
0.0131 WAVES |
0.0146 WAVES |
0.0131 WAVES |
| 2024-11-28 |
0.0147 WAVES |
0.0926 SWING |
0.0147 WAVES |
0.0146 WAVES |
0.0147 WAVES |
0.0146 WAVES |
| 2024-11-27 |
0.0147 WAVES |
0.0926 SWING |
0.0147 WAVES |
0.0146 WAVES |
0.0147 WAVES |
0.0146 WAVES |
| 2024-11-26 |
0.0149 WAVES |
0.5374 SWING |
0.0149 WAVES |
0.0148 WAVES |
0.0151 WAVES |
0.0151 WAVES |