Identifier on Yobit: swing_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-06 |
0.0149 WAVES |
0.0000 SWING |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
| 2024-09-05 |
0.0149 WAVES |
0.5867 SWING |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
| 2024-09-04 |
0.0149 WAVES |
1.1294 SWING |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
| 2024-09-03 |
0.0149 WAVES |
1.2506 SWING |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
| 2024-09-02 |
0.0145 WAVES |
11.2831 SWING |
0.0145 WAVES |
0.0140 WAVES |
0.0149 WAVES |
0.0149 WAVES |
| 2024-09-01 |
0.0145 WAVES |
11.0233 SWING |
0.0145 WAVES |
0.0140 WAVES |
0.0149 WAVES |
0.0149 WAVES |
| 2024-08-31 |
0.0149 WAVES |
0.0000 SWING |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
| 2024-08-30 |
0.0149 WAVES |
0.1113 SWING |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
| 2024-08-29 |
0.0140 WAVES |
0.2313 SWING |
0.0140 WAVES |
0.0140 WAVES |
0.0141 WAVES |
0.0141 WAVES |
| 2024-08-28 |
0.0140 WAVES |
0.1507 SWING |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2024-08-27 |
0.0140 WAVES |
0.2414 SWING |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2024-08-26 |
0.0149 WAVES |
0.0000 SWING |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
| 2024-08-25 |
0.0149 WAVES |
0.0000 SWING |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
| 2024-08-24 |
0.0149 WAVES |
0.0000 SWING |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
| 2024-08-23 |
0.0149 WAVES |
0.0000 SWING |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
| 2024-08-22 |
0.0149 WAVES |
0.0000 SWING |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
| 2024-08-21 |
0.0149 WAVES |
0.0000 SWING |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
| 2024-08-20 |
0.0149 WAVES |
0.0000 SWING |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
| 2024-08-19 |
0.0149 WAVES |
0.0000 SWING |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
| 2024-08-18 |
0.0149 WAVES |
0.0000 SWING |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
| 2024-08-17 |
0.0149 WAVES |
0.0000 SWING |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
| 2024-08-16 |
0.0149 WAVES |
0.4454 SWING |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
| 2024-08-15 |
0.0149 WAVES |
1.0688 SWING |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
| 2024-08-14 |
0.0149 WAVES |
0.0000 SWING |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
| 2024-08-13 |
0.0150 WAVES |
2.6446 SWING |
0.0150 WAVES |
0.0149 WAVES |
0.0150 WAVES |
0.0149 WAVES |
| 2024-08-12 |
0.0150 WAVES |
6.2804 SWING |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2024-08-11 |
0.0150 WAVES |
0.0952 SWING |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2024-08-10 |
0.0140 WAVES |
0.0000 SWING |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2024-08-09 |
0.0143 WAVES |
8.7115 SWING |
0.0143 WAVES |
0.0140 WAVES |
0.0145 WAVES |
0.0140 WAVES |
| 2024-08-08 |
0.0148 WAVES |
3.7356 SWING |
0.0148 WAVES |
0.0145 WAVES |
0.0150 WAVES |
0.0145 WAVES |
| 2024-08-07 |
0.0150 WAVES |
0.5714 SWING |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2024-08-06 |
0.0150 WAVES |
5.4013 SWING |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2024-08-05 |
0.0160 WAVES |
9.1273 SWING |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2024-08-04 |
0.0154 WAVES |
6.9814 SWING |
0.0154 WAVES |
0.0150 WAVES |
0.0158 WAVES |
0.0158 WAVES |
| 2024-08-03 |
0.0140 WAVES |
0.0000 SWING |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2024-08-02 |
0.0145 WAVES |
0.0000 SWING |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2024-08-01 |
0.0145 WAVES |
0.0135 SWING |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2024-07-31 |
0.0145 WAVES |
0.0000 SWING |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2024-07-30 |
0.0150 WAVES |
12.6824 SWING |
0.0150 WAVES |
0.0145 WAVES |
0.0155 WAVES |
0.0145 WAVES |
| 2024-07-29 |
0.0158 WAVES |
1.0219 SWING |
0.0158 WAVES |
0.0155 WAVES |
0.0160 WAVES |
0.0155 WAVES |
| 2024-07-28 |
0.0160 WAVES |
0.0000 SWING |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2024-07-27 |
0.0160 WAVES |
0.0000 SWING |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2024-07-26 |
0.0160 WAVES |
0.0000 SWING |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2024-07-25 |
0.0160 WAVES |
0.0000 SWING |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2024-07-24 |
0.0160 WAVES |
0.0000 SWING |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2024-07-23 |
0.0160 WAVES |
0.0000 SWING |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2024-07-22 |
0.0162 WAVES |
11.4832 SWING |
0.0162 WAVES |
0.0160 WAVES |
0.0163 WAVES |
0.0160 WAVES |
| 2024-07-21 |
0.0175 WAVES |
0.0000 SWING |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
| 2024-07-20 |
0.0175 WAVES |
0.0000 SWING |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
| 2024-07-19 |
0.0163 WAVES |
0.0000 SWING |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |