Identifier on Yobit: swing_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-09 |
0.0263 USD |
0.0000 SWING |
0.0263 USD |
0.0263 USD |
0.0263 USD |
0.0263 USD |
| 2024-12-08 |
0.0263 USD |
0.0000 SWING |
0.0263 USD |
0.0263 USD |
0.0263 USD |
0.0263 USD |
| 2024-12-07 |
0.0262 USD |
15.3204 SWING |
0.0262 USD |
0.0261 USD |
0.0263 USD |
0.0263 USD |
| 2024-12-06 |
0.0260 USD |
47.7817 SWING |
0.0260 USD |
0.0256 USD |
0.0263 USD |
0.0263 USD |
| 2024-12-05 |
0.0252 USD |
37.9817 SWING |
0.0252 USD |
0.0249 USD |
0.0255 USD |
0.0255 USD |
| 2024-12-04 |
0.0248 USD |
18.6297 SWING |
0.0248 USD |
0.0246 USD |
0.0249 USD |
0.0249 USD |
| 2024-12-03 |
0.0245 USD |
30.2414 SWING |
0.0245 USD |
0.0245 USD |
0.0245 USD |
0.0245 USD |
| 2024-12-02 |
0.0245 USD |
0.1182 SWING |
0.0245 USD |
0.0245 USD |
0.0245 USD |
0.0245 USD |
| 2024-12-01 |
0.0245 USD |
0.0000 SWING |
0.0245 USD |
0.0245 USD |
0.0245 USD |
0.0245 USD |
| 2024-11-30 |
0.0245 USD |
4.6569 SWING |
0.0245 USD |
0.0245 USD |
0.0245 USD |
0.0245 USD |
| 2024-11-29 |
0.0244 USD |
15.0787 SWING |
0.0244 USD |
0.0242 USD |
0.0245 USD |
0.0245 USD |
| 2024-11-28 |
0.0240 USD |
17.9243 SWING |
0.0240 USD |
0.0238 USD |
0.0242 USD |
0.0242 USD |
| 2024-11-27 |
0.0240 USD |
17.9243 SWING |
0.0240 USD |
0.0238 USD |
0.0242 USD |
0.0242 USD |
| 2024-11-26 |
0.0238 USD |
0.0000 SWING |
0.0238 USD |
0.0238 USD |
0.0238 USD |
0.0238 USD |
| 2024-11-25 |
0.0238 USD |
0.0000 SWING |
0.0238 USD |
0.0238 USD |
0.0238 USD |
0.0238 USD |
| 2024-11-24 |
0.0238 USD |
0.0000 SWING |
0.0238 USD |
0.0238 USD |
0.0238 USD |
0.0238 USD |
| 2024-11-23 |
0.0229 USD |
166.9396 SWING |
0.0229 USD |
0.0220 USD |
0.0238 USD |
0.0238 USD |
| 2024-11-22 |
0.0213 USD |
6.5787 SWING |
0.0213 USD |
0.0213 USD |
0.0213 USD |
0.0213 USD |
| 2024-11-21 |
0.0213 USD |
17.5229 SWING |
0.0213 USD |
0.0212 USD |
0.0213 USD |
0.0213 USD |
| 2024-11-20 |
0.0202 USD |
0.0000 SWING |
0.0202 USD |
0.0202 USD |
0.0202 USD |
0.0202 USD |
| 2024-11-19 |
0.0202 USD |
0.0000 SWING |
0.0202 USD |
0.0202 USD |
0.0202 USD |
0.0202 USD |
| 2024-11-18 |
0.0202 USD |
0.0000 SWING |
0.0202 USD |
0.0202 USD |
0.0202 USD |
0.0202 USD |
| 2024-11-17 |
0.0202 USD |
0.0000 SWING |
0.0202 USD |
0.0202 USD |
0.0202 USD |
0.0202 USD |
| 2024-11-16 |
0.0202 USD |
0.0000 SWING |
0.0202 USD |
0.0202 USD |
0.0202 USD |
0.0202 USD |
| 2024-11-15 |
0.0202 USD |
0.0000 SWING |
0.0202 USD |
0.0202 USD |
0.0202 USD |
0.0202 USD |
| 2024-11-14 |
0.0202 USD |
0.0000 SWING |
0.0202 USD |
0.0202 USD |
0.0202 USD |
0.0202 USD |
| 2024-11-12 |
0.0188 USD |
27.1780 SWING |
0.0188 USD |
0.0180 USD |
0.0195 USD |
0.0195 USD |
| 2024-11-11 |
0.0142 USD |
0.0000 SWING |
0.0142 USD |
0.0142 USD |
0.0142 USD |
0.0142 USD |
| 2024-11-10 |
0.0142 USD |
0.0000 SWING |
0.0142 USD |
0.0142 USD |
0.0142 USD |
0.0142 USD |
| 2024-11-09 |
0.0161 USD |
40.8119 SWING |
0.0161 USD |
0.0142 USD |
0.0179 USD |
0.0142 USD |
| 2024-11-08 |
0.0180 USD |
0.0000 SWING |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2024-11-07 |
0.0180 USD |
64.1599 SWING |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2024-11-06 |
0.0180 USD |
0.0000 SWING |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2024-11-05 |
0.0180 USD |
0.0000 SWING |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2024-11-04 |
0.0180 USD |
0.0000 SWING |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2024-11-03 |
0.0180 USD |
0.0000 SWING |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2024-11-02 |
0.0180 USD |
0.0000 SWING |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2024-11-01 |
0.0180 USD |
0.0000 SWING |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2024-10-31 |
0.0180 USD |
0.0000 SWING |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2024-10-30 |
0.0180 USD |
15.5851 SWING |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2024-10-29 |
0.0180 USD |
211.6231 SWING |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2024-10-28 |
0.0180 USD |
0.0000 SWING |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2024-10-27 |
0.0180 USD |
0.0000 SWING |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2024-10-26 |
0.0180 USD |
0.0000 SWING |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2024-10-25 |
0.0180 USD |
0.0000 SWING |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2024-10-24 |
0.0180 USD |
0.0000 SWING |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2024-10-23 |
0.0180 USD |
0.0000 SWING |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2024-10-22 |
0.0180 USD |
0.0000 SWING |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2024-10-21 |
0.0180 USD |
0.0000 SWING |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2024-10-20 |
0.0180 USD |
0.0000 SWING |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |