Crypto exchange Yobit

Market Swing (SWING) / USD

Identifier on Yobit: swing_usd
Price
Date Price Volume Open Low High Close
2025-01-28 0.0238 USD 0.0000 SWING 0.0238 USD 0.0238 USD 0.0238 USD 0.0238 USD
2025-01-27 0.0238 USD 0.0000 SWING 0.0238 USD 0.0238 USD 0.0238 USD 0.0238 USD
2025-01-26 0.0238 USD 0.0000 SWING 0.0238 USD 0.0238 USD 0.0238 USD 0.0238 USD
2025-01-25 0.0238 USD 4.2355 SWING 0.0238 USD 0.0238 USD 0.0238 USD 0.0238 USD
2025-01-24 0.0237 USD 4.2612 SWING 0.0237 USD 0.0237 USD 0.0238 USD 0.0238 USD
2025-01-23 0.0237 USD 0.0000 SWING 0.0237 USD 0.0237 USD 0.0237 USD 0.0237 USD
2025-01-22 0.0237 USD 0.0000 SWING 0.0237 USD 0.0237 USD 0.0237 USD 0.0237 USD
2025-01-21 0.0237 USD 8.7536 SWING 0.0237 USD 0.0237 USD 0.0237 USD 0.0237 USD
2025-01-20 0.0232 USD 59.3531 SWING 0.0232 USD 0.0228 USD 0.0237 USD 0.0237 USD
2025-01-19 0.0228 USD 0.0000 SWING 0.0228 USD 0.0228 USD 0.0228 USD 0.0228 USD
2025-01-18 0.0228 USD 0.0000 SWING 0.0228 USD 0.0228 USD 0.0228 USD 0.0228 USD
2025-01-17 0.0228 USD 0.0000 SWING 0.0228 USD 0.0228 USD 0.0228 USD 0.0228 USD
2025-01-16 0.0228 USD 0.0000 SWING 0.0228 USD 0.0228 USD 0.0228 USD 0.0228 USD
2025-01-15 0.0228 USD 0.0000 SWING 0.0228 USD 0.0228 USD 0.0228 USD 0.0228 USD
2025-01-14 0.0228 USD 0.0000 SWING 0.0228 USD 0.0228 USD 0.0228 USD 0.0228 USD
2025-01-13 0.0229 USD 19.1522 SWING 0.0229 USD 0.0228 USD 0.0230 USD 0.0228 USD
2025-01-12 0.0233 USD 0.0000 SWING 0.0233 USD 0.0233 USD 0.0233 USD 0.0233 USD
2025-01-11 0.0233 USD 0.0000 SWING 0.0233 USD 0.0233 USD 0.0233 USD 0.0233 USD
2025-01-10 0.0233 USD 0.0000 SWING 0.0233 USD 0.0233 USD 0.0233 USD 0.0233 USD
2025-01-09 0.0233 USD 0.0000 SWING 0.0233 USD 0.0233 USD 0.0233 USD 0.0233 USD
2025-01-08 0.0233 USD 0.0000 SWING 0.0233 USD 0.0233 USD 0.0233 USD 0.0233 USD
2025-01-07 0.0233 USD 0.0000 SWING 0.0233 USD 0.0233 USD 0.0233 USD 0.0233 USD
2025-01-06 0.0233 USD 0.0000 SWING 0.0233 USD 0.0233 USD 0.0233 USD 0.0233 USD
2025-01-05 0.0233 USD 0.0000 SWING 0.0233 USD 0.0233 USD 0.0233 USD 0.0233 USD
2025-01-04 0.0233 USD 0.0000 SWING 0.0233 USD 0.0233 USD 0.0233 USD 0.0233 USD
2025-01-03 0.0233 USD 0.0000 SWING 0.0233 USD 0.0233 USD 0.0233 USD 0.0233 USD
2025-01-02 0.0233 USD 0.0000 SWING 0.0233 USD 0.0233 USD 0.0233 USD 0.0233 USD
2025-01-01 0.0233 USD 0.0000 SWING 0.0233 USD 0.0233 USD 0.0233 USD 0.0233 USD
2024-12-31 0.0233 USD 0.0000 SWING 0.0233 USD 0.0233 USD 0.0233 USD 0.0233 USD
2024-12-30 0.0233 USD 0.0000 SWING 0.0233 USD 0.0233 USD 0.0233 USD 0.0233 USD
2024-12-29 0.0233 USD 0.0000 SWING 0.0233 USD 0.0233 USD 0.0233 USD 0.0233 USD
2024-12-28 0.0233 USD 0.0000 SWING 0.0233 USD 0.0233 USD 0.0233 USD 0.0233 USD
2024-12-27 0.0233 USD 0.0000 SWING 0.0233 USD 0.0233 USD 0.0233 USD 0.0233 USD
2024-12-26 0.0233 USD 0.0000 SWING 0.0233 USD 0.0233 USD 0.0233 USD 0.0233 USD
2024-12-25 0.0233 USD 0.0000 SWING 0.0233 USD 0.0233 USD 0.0233 USD 0.0233 USD
2024-12-24 0.0241 USD 55.8522 SWING 0.0241 USD 0.0236 USD 0.0246 USD 0.0236 USD
2024-12-23 0.0249 USD 36.4207 SWING 0.0249 USD 0.0247 USD 0.0251 USD 0.0247 USD
2024-12-22 0.0254 USD 30.8526 SWING 0.0254 USD 0.0252 USD 0.0255 USD 0.0252 USD
2024-12-21 0.0257 USD 0.0000 SWING 0.0257 USD 0.0257 USD 0.0257 USD 0.0257 USD
2024-12-20 0.0257 USD 4.2796 SWING 0.0257 USD 0.0257 USD 0.0257 USD 0.0257 USD
2024-12-19 0.0257 USD 0.0000 SWING 0.0257 USD 0.0257 USD 0.0257 USD 0.0257 USD
2024-12-18 0.0257 USD 4.3127 SWING 0.0257 USD 0.0257 USD 0.0257 USD 0.0257 USD
2024-12-17 0.0263 USD 0.0000 SWING 0.0263 USD 0.0263 USD 0.0263 USD 0.0263 USD
2024-12-16 0.0263 USD 0.0000 SWING 0.0263 USD 0.0263 USD 0.0263 USD 0.0263 USD
2024-12-15 0.0263 USD 0.0000 SWING 0.0263 USD 0.0263 USD 0.0263 USD 0.0263 USD
2024-12-14 0.0263 USD 0.0000 SWING 0.0263 USD 0.0263 USD 0.0263 USD 0.0263 USD
2024-12-13 0.0263 USD 0.0000 SWING 0.0263 USD 0.0263 USD 0.0263 USD 0.0263 USD
2024-12-12 0.0263 USD 0.0000 SWING 0.0263 USD 0.0263 USD 0.0263 USD 0.0263 USD
2024-12-11 0.0263 USD 0.0000 SWING 0.0263 USD 0.0263 USD 0.0263 USD 0.0263 USD
2024-12-10 0.0263 USD 0.0000 SWING 0.0263 USD 0.0263 USD 0.0263 USD 0.0263 USD