Identifier on Yobit: swing_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-28 |
0.0190 USD |
0.0000 SWING |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2025-02-27 |
0.0190 USD |
0.0000 SWING |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2025-02-26 |
0.0190 USD |
0.0000 SWING |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2025-02-25 |
0.0190 USD |
25.2698 SWING |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2025-02-24 |
0.0190 USD |
0.0000 SWING |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2025-02-23 |
0.0190 USD |
0.0000 SWING |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2025-02-22 |
0.0190 USD |
0.0000 SWING |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2025-02-21 |
0.0190 USD |
0.0000 SWING |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2025-02-20 |
0.0190 USD |
0.0000 SWING |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2025-02-19 |
0.0190 USD |
0.0000 SWING |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2025-02-18 |
0.0190 USD |
0.0000 SWING |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2025-02-17 |
0.0190 USD |
0.0000 SWING |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2025-02-16 |
0.0190 USD |
0.0000 SWING |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2025-02-15 |
0.0190 USD |
0.0000 SWING |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2025-02-14 |
0.0190 USD |
0.0000 SWING |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2025-02-13 |
0.0190 USD |
0.0000 SWING |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2025-02-12 |
0.0190 USD |
0.0000 SWING |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2025-02-11 |
0.0190 USD |
0.0000 SWING |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2025-02-10 |
0.0190 USD |
0.0000 SWING |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2025-02-09 |
0.0190 USD |
0.0000 SWING |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2025-02-08 |
0.0190 USD |
0.0000 SWING |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2025-02-07 |
0.0190 USD |
0.0000 SWING |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2025-02-06 |
0.0190 USD |
0.0000 SWING |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2025-02-05 |
0.0190 USD |
0.0000 SWING |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2025-02-04 |
0.0190 USD |
0.0000 SWING |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2025-02-03 |
0.0190 USD |
78.9658 SWING |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2025-02-02 |
0.0238 USD |
0.0000 SWING |
0.0238 USD |
0.0238 USD |
0.0238 USD |
0.0238 USD |
| 2025-02-01 |
0.0238 USD |
0.0000 SWING |
0.0238 USD |
0.0238 USD |
0.0238 USD |
0.0238 USD |
| 2025-01-31 |
0.0238 USD |
0.0000 SWING |
0.0238 USD |
0.0238 USD |
0.0238 USD |
0.0238 USD |
| 2025-01-30 |
0.0238 USD |
0.0000 SWING |
0.0238 USD |
0.0238 USD |
0.0238 USD |
0.0238 USD |
| 2025-01-29 |
0.0238 USD |
0.0000 SWING |
0.0238 USD |
0.0238 USD |
0.0238 USD |
0.0238 USD |
| 2025-01-28 |
0.0238 USD |
0.0000 SWING |
0.0238 USD |
0.0238 USD |
0.0238 USD |
0.0238 USD |
| 2025-01-27 |
0.0238 USD |
0.0000 SWING |
0.0238 USD |
0.0238 USD |
0.0238 USD |
0.0238 USD |
| 2025-01-26 |
0.0238 USD |
0.0000 SWING |
0.0238 USD |
0.0238 USD |
0.0238 USD |
0.0238 USD |
| 2025-01-25 |
0.0238 USD |
4.2355 SWING |
0.0238 USD |
0.0238 USD |
0.0238 USD |
0.0238 USD |
| 2025-01-24 |
0.0237 USD |
4.2612 SWING |
0.0237 USD |
0.0237 USD |
0.0238 USD |
0.0238 USD |
| 2025-01-23 |
0.0237 USD |
0.0000 SWING |
0.0237 USD |
0.0237 USD |
0.0237 USD |
0.0237 USD |
| 2025-01-22 |
0.0237 USD |
0.0000 SWING |
0.0237 USD |
0.0237 USD |
0.0237 USD |
0.0237 USD |
| 2025-01-21 |
0.0237 USD |
8.7536 SWING |
0.0237 USD |
0.0237 USD |
0.0237 USD |
0.0237 USD |
| 2025-01-20 |
0.0232 USD |
59.3531 SWING |
0.0232 USD |
0.0228 USD |
0.0237 USD |
0.0237 USD |
| 2025-01-19 |
0.0228 USD |
0.0000 SWING |
0.0228 USD |
0.0228 USD |
0.0228 USD |
0.0228 USD |
| 2025-01-18 |
0.0228 USD |
0.0000 SWING |
0.0228 USD |
0.0228 USD |
0.0228 USD |
0.0228 USD |
| 2025-01-17 |
0.0228 USD |
0.0000 SWING |
0.0228 USD |
0.0228 USD |
0.0228 USD |
0.0228 USD |
| 2025-01-16 |
0.0228 USD |
0.0000 SWING |
0.0228 USD |
0.0228 USD |
0.0228 USD |
0.0228 USD |
| 2025-01-15 |
0.0228 USD |
0.0000 SWING |
0.0228 USD |
0.0228 USD |
0.0228 USD |
0.0228 USD |
| 2025-01-14 |
0.0228 USD |
0.0000 SWING |
0.0228 USD |
0.0228 USD |
0.0228 USD |
0.0228 USD |
| 2025-01-13 |
0.0229 USD |
19.1522 SWING |
0.0229 USD |
0.0228 USD |
0.0230 USD |
0.0228 USD |
| 2025-01-12 |
0.0233 USD |
0.0000 SWING |
0.0233 USD |
0.0233 USD |
0.0233 USD |
0.0233 USD |
| 2025-01-11 |
0.0233 USD |
0.0000 SWING |
0.0233 USD |
0.0233 USD |
0.0233 USD |
0.0233 USD |
| 2025-01-10 |
0.0233 USD |
0.0000 SWING |
0.0233 USD |
0.0233 USD |
0.0233 USD |
0.0233 USD |