Identifier on Yobit: swing_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-12 |
0.0154 USD |
0.0000 SWING |
0.0154 USD |
0.0154 USD |
0.0154 USD |
0.0154 USD |
| 2025-08-11 |
0.0154 USD |
0.0000 SWING |
0.0154 USD |
0.0154 USD |
0.0154 USD |
0.0154 USD |
| 2025-08-10 |
0.0154 USD |
0.0000 SWING |
0.0154 USD |
0.0154 USD |
0.0154 USD |
0.0154 USD |
| 2025-08-09 |
0.0151 USD |
14.4185 SWING |
0.0151 USD |
0.0147 USD |
0.0154 USD |
0.0154 USD |
| 2025-08-08 |
0.0147 USD |
0.0000 SWING |
0.0147 USD |
0.0147 USD |
0.0147 USD |
0.0147 USD |
| 2025-08-07 |
0.0147 USD |
0.0000 SWING |
0.0147 USD |
0.0147 USD |
0.0147 USD |
0.0147 USD |
| 2025-08-06 |
0.0147 USD |
15.0569 SWING |
0.0147 USD |
0.0147 USD |
0.0147 USD |
0.0147 USD |
| 2025-08-05 |
0.0147 USD |
15.0569 SWING |
0.0147 USD |
0.0147 USD |
0.0147 USD |
0.0147 USD |
| 2025-08-04 |
0.0148 USD |
424.3632 SWING |
0.0148 USD |
0.0147 USD |
0.0148 USD |
0.0147 USD |
| 2025-08-03 |
0.0148 USD |
56.6854 SWING |
0.0148 USD |
0.0147 USD |
0.0148 USD |
0.0147 USD |
| 2025-08-02 |
0.0156 USD |
20.6420 SWING |
0.0156 USD |
0.0156 USD |
0.0156 USD |
0.0156 USD |
| 2025-08-01 |
0.0159 USD |
229.6399 SWING |
0.0159 USD |
0.0156 USD |
0.0162 USD |
0.0156 USD |
| 2025-07-31 |
0.0158 USD |
0.0000 SWING |
0.0158 USD |
0.0158 USD |
0.0158 USD |
0.0158 USD |
| 2025-07-30 |
0.0160 USD |
46.0901 SWING |
0.0160 USD |
0.0158 USD |
0.0162 USD |
0.0158 USD |
| 2025-07-29 |
0.0160 USD |
26.7160 SWING |
0.0160 USD |
0.0158 USD |
0.0162 USD |
0.0158 USD |
| 2025-07-28 |
0.0162 USD |
20.3247 SWING |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2025-07-27 |
0.0164 USD |
65.8766 SWING |
0.0164 USD |
0.0162 USD |
0.0166 USD |
0.0162 USD |
| 2025-07-26 |
0.0170 USD |
79.7307 SWING |
0.0170 USD |
0.0166 USD |
0.0173 USD |
0.0166 USD |
| 2025-07-25 |
0.0168 USD |
12.6682 SWING |
0.0168 USD |
0.0166 USD |
0.0170 USD |
0.0170 USD |
| 2025-07-24 |
0.0165 USD |
21.1436 SWING |
0.0165 USD |
0.0164 USD |
0.0166 USD |
0.0164 USD |
| 2025-07-23 |
0.0167 USD |
55.1775 SWING |
0.0167 USD |
0.0166 USD |
0.0168 USD |
0.0166 USD |
| 2025-07-22 |
0.0168 USD |
0.0000 SWING |
0.0168 USD |
0.0168 USD |
0.0168 USD |
0.0168 USD |
| 2025-07-21 |
0.0172 USD |
169.4350 SWING |
0.0172 USD |
0.0168 USD |
0.0175 USD |
0.0168 USD |
| 2025-07-20 |
0.0172 USD |
169.4350 SWING |
0.0172 USD |
0.0168 USD |
0.0175 USD |
0.0168 USD |
| 2025-07-19 |
0.0164 USD |
0.0000 SWING |
0.0164 USD |
0.0164 USD |
0.0164 USD |
0.0164 USD |
| 2025-07-18 |
0.0168 USD |
179.5452 SWING |
0.0168 USD |
0.0162 USD |
0.0173 USD |
0.0164 USD |
| 2025-07-17 |
0.0160 USD |
0.0000 SWING |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2025-07-16 |
0.0160 USD |
0.0000 SWING |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2025-07-15 |
0.0161 USD |
6.5904 SWING |
0.0161 USD |
0.0160 USD |
0.0162 USD |
0.0160 USD |
| 2025-07-14 |
0.0165 USD |
228.6820 SWING |
0.0165 USD |
0.0162 USD |
0.0168 USD |
0.0162 USD |
| 2025-07-13 |
0.0165 USD |
584.3170 SWING |
0.0165 USD |
0.0162 USD |
0.0168 USD |
0.0162 USD |
| 2025-07-12 |
0.0161 USD |
128.8478 SWING |
0.0161 USD |
0.0156 USD |
0.0166 USD |
0.0166 USD |
| 2025-07-11 |
0.0156 USD |
168.0487 SWING |
0.0156 USD |
0.0156 USD |
0.0156 USD |
0.0156 USD |
| 2025-07-10 |
0.0156 USD |
0.0000 SWING |
0.0156 USD |
0.0156 USD |
0.0156 USD |
0.0156 USD |
| 2025-07-09 |
0.0155 USD |
53.1272 SWING |
0.0155 USD |
0.0154 USD |
0.0156 USD |
0.0156 USD |
| 2025-07-08 |
0.0155 USD |
6.9918 SWING |
0.0155 USD |
0.0154 USD |
0.0156 USD |
0.0154 USD |
| 2025-07-07 |
0.0156 USD |
0.0000 SWING |
0.0156 USD |
0.0156 USD |
0.0156 USD |
0.0156 USD |
| 2025-07-06 |
0.0156 USD |
0.0000 SWING |
0.0156 USD |
0.0156 USD |
0.0156 USD |
0.0156 USD |
| 2025-07-05 |
0.0158 USD |
10.3199 SWING |
0.0158 USD |
0.0156 USD |
0.0160 USD |
0.0156 USD |
| 2025-07-04 |
0.0161 USD |
39.9609 SWING |
0.0161 USD |
0.0160 USD |
0.0162 USD |
0.0160 USD |
| 2025-07-03 |
0.0161 USD |
16.1188 SWING |
0.0161 USD |
0.0160 USD |
0.0162 USD |
0.0162 USD |
| 2025-07-02 |
0.0160 USD |
0.0000 SWING |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2025-07-01 |
0.0160 USD |
0.0000 SWING |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2025-06-30 |
0.0160 USD |
0.0000 SWING |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2025-06-29 |
0.0160 USD |
0.0000 SWING |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2025-06-28 |
0.0160 USD |
0.0000 SWING |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2025-06-27 |
0.0160 USD |
0.0000 SWING |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2025-06-26 |
0.0160 USD |
0.0000 SWING |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2025-06-25 |
0.0158 USD |
126.1075 SWING |
0.0158 USD |
0.0156 USD |
0.0160 USD |
0.0160 USD |
| 2025-06-24 |
0.0154 USD |
0.0000 SWING |
0.0154 USD |
0.0154 USD |
0.0154 USD |
0.0154 USD |