Identifier on Yobit: swing_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-04 |
0.0162 USD |
0.0000 SWING |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2025-07-03 |
0.0161 USD |
16.1188 SWING |
0.0161 USD |
0.0160 USD |
0.0162 USD |
0.0162 USD |
| 2025-07-02 |
0.0160 USD |
0.0000 SWING |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2025-07-01 |
0.0160 USD |
0.0000 SWING |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2025-06-30 |
0.0160 USD |
0.0000 SWING |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2025-06-29 |
0.0160 USD |
0.0000 SWING |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2025-06-28 |
0.0160 USD |
0.0000 SWING |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2025-06-27 |
0.0160 USD |
0.0000 SWING |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2025-06-26 |
0.0160 USD |
0.0000 SWING |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2025-06-25 |
0.0158 USD |
126.1075 SWING |
0.0158 USD |
0.0156 USD |
0.0160 USD |
0.0160 USD |
| 2025-06-24 |
0.0154 USD |
0.0000 SWING |
0.0154 USD |
0.0154 USD |
0.0154 USD |
0.0154 USD |
| 2025-06-23 |
0.0157 USD |
136.3174 SWING |
0.0157 USD |
0.0154 USD |
0.0160 USD |
0.0154 USD |
| 2025-06-22 |
0.0161 USD |
0.0000 SWING |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2025-06-21 |
0.0161 USD |
55.1661 SWING |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2025-06-19 |
0.0165 USD |
890.1971 SWING |
0.0165 USD |
0.0163 USD |
0.0166 USD |
0.0163 USD |
| 2025-06-18 |
0.0160 USD |
0.0000 SWING |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2025-06-17 |
0.0163 USD |
14.6209 SWING |
0.0163 USD |
0.0162 USD |
0.0164 USD |
0.0164 USD |
| 2025-06-16 |
0.0158 USD |
0.0000 SWING |
0.0158 USD |
0.0158 USD |
0.0158 USD |
0.0158 USD |
| 2025-06-15 |
0.0158 USD |
0.0000 SWING |
0.0158 USD |
0.0158 USD |
0.0158 USD |
0.0158 USD |
| 2025-06-14 |
0.0158 USD |
0.0000 SWING |
0.0158 USD |
0.0158 USD |
0.0158 USD |
0.0158 USD |
| 2025-06-12 |
0.0163 USD |
0.0000 SWING |
0.0163 USD |
0.0163 USD |
0.0163 USD |
0.0163 USD |
| 2025-06-11 |
0.0163 USD |
6.8531 SWING |
0.0163 USD |
0.0163 USD |
0.0163 USD |
0.0163 USD |
| 2025-06-10 |
0.0162 USD |
0.0000 SWING |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2025-06-09 |
0.0162 USD |
0.0000 SWING |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2025-06-08 |
0.0162 USD |
0.0000 SWING |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2025-06-07 |
0.0162 USD |
0.0000 SWING |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2025-06-06 |
0.0163 USD |
16.5406 SWING |
0.0163 USD |
0.0162 USD |
0.0164 USD |
0.0162 USD |
| 2025-06-05 |
0.0168 USD |
0.0000 SWING |
0.0168 USD |
0.0168 USD |
0.0168 USD |
0.0168 USD |
| 2025-06-04 |
0.0168 USD |
0.0000 SWING |
0.0168 USD |
0.0168 USD |
0.0168 USD |
0.0168 USD |
| 2025-06-03 |
0.0168 USD |
35.5130 SWING |
0.0168 USD |
0.0168 USD |
0.0168 USD |
0.0168 USD |
| 2025-06-01 |
0.0174 USD |
0.0000 SWING |
0.0174 USD |
0.0174 USD |
0.0174 USD |
0.0174 USD |
| 2025-05-31 |
0.0174 USD |
47.6969 SWING |
0.0174 USD |
0.0174 USD |
0.0174 USD |
0.0174 USD |
| 2025-05-30 |
0.0174 USD |
9.2210 SWING |
0.0174 USD |
0.0174 USD |
0.0174 USD |
0.0174 USD |
| 2025-05-29 |
0.0174 USD |
18.6834 SWING |
0.0174 USD |
0.0170 USD |
0.0178 USD |
0.0178 USD |
| 2025-05-28 |
0.0170 USD |
0.0000 SWING |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2025-05-27 |
0.0170 USD |
0.0000 SWING |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2025-05-26 |
0.0170 USD |
0.0000 SWING |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2025-05-25 |
0.0170 USD |
0.0000 SWING |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2025-05-24 |
0.0170 USD |
0.0000 SWING |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2025-05-23 |
0.0170 USD |
0.0000 SWING |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2025-05-22 |
0.0171 USD |
49.7561 SWING |
0.0171 USD |
0.0170 USD |
0.0172 USD |
0.0170 USD |
| 2025-05-21 |
0.0172 USD |
0.0000 SWING |
0.0172 USD |
0.0172 USD |
0.0172 USD |
0.0172 USD |
| 2025-05-20 |
0.0172 USD |
0.0000 SWING |
0.0172 USD |
0.0172 USD |
0.0172 USD |
0.0172 USD |
| 2025-05-19 |
0.0172 USD |
0.0000 SWING |
0.0172 USD |
0.0172 USD |
0.0172 USD |
0.0172 USD |
| 2025-05-17 |
0.0179 USD |
0.0000 SWING |
0.0179 USD |
0.0179 USD |
0.0179 USD |
0.0179 USD |
| 2025-05-16 |
0.0179 USD |
0.0000 SWING |
0.0179 USD |
0.0179 USD |
0.0179 USD |
0.0179 USD |
| 2025-05-15 |
0.0179 USD |
10.8449 SWING |
0.0179 USD |
0.0179 USD |
0.0179 USD |
0.0179 USD |
| 2025-05-14 |
0.0179 USD |
94.4068 SWING |
0.0179 USD |
0.0179 USD |
0.0179 USD |
0.0179 USD |
| 2025-05-13 |
0.0176 USD |
108.6583 SWING |
0.0176 USD |
0.0174 USD |
0.0179 USD |
0.0179 USD |
| 2025-05-12 |
0.0172 USD |
16.9004 SWING |
0.0172 USD |
0.0170 USD |
0.0174 USD |
0.0174 USD |