Identifier on Yobit: swing_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-07 |
0.0146 USD |
21.1917 SWING |
0.0146 USD |
0.0144 USD |
0.0148 USD |
0.0144 USD |
| 2025-10-06 |
0.0146 USD |
0.0000 SWING |
0.0146 USD |
0.0146 USD |
0.0146 USD |
0.0146 USD |
| 2025-10-05 |
0.0145 USD |
25.9930 SWING |
0.0145 USD |
0.0144 USD |
0.0146 USD |
0.0146 USD |
| 2025-10-03 |
0.0139 USD |
25.2886 SWING |
0.0139 USD |
0.0139 USD |
0.0140 USD |
0.0140 USD |
| 2025-10-02 |
0.0142 USD |
0.0000 SWING |
0.0142 USD |
0.0142 USD |
0.0142 USD |
0.0142 USD |
| 2025-10-01 |
0.0142 USD |
8.8999 SWING |
0.0142 USD |
0.0142 USD |
0.0142 USD |
0.0142 USD |
| 2025-09-30 |
0.0137 USD |
0.0000 SWING |
0.0137 USD |
0.0137 USD |
0.0137 USD |
0.0137 USD |
| 2025-09-29 |
0.0137 USD |
0.0000 SWING |
0.0137 USD |
0.0137 USD |
0.0137 USD |
0.0137 USD |
| 2025-09-28 |
0.0137 USD |
0.0000 SWING |
0.0137 USD |
0.0137 USD |
0.0137 USD |
0.0137 USD |
| 2025-09-27 |
0.0137 USD |
0.0000 SWING |
0.0137 USD |
0.0137 USD |
0.0137 USD |
0.0137 USD |
| 2025-09-25 |
0.0142 USD |
0.0000 SWING |
0.0142 USD |
0.0142 USD |
0.0142 USD |
0.0142 USD |
| 2025-09-24 |
0.0142 USD |
0.0000 SWING |
0.0142 USD |
0.0142 USD |
0.0142 USD |
0.0142 USD |
| 2025-09-22 |
0.0142 USD |
0.0000 SWING |
0.0142 USD |
0.0142 USD |
0.0142 USD |
0.0142 USD |
| 2025-09-20 |
0.0142 USD |
0.0000 SWING |
0.0142 USD |
0.0142 USD |
0.0142 USD |
0.0142 USD |
| 2025-09-18 |
0.0142 USD |
0.0000 SWING |
0.0142 USD |
0.0142 USD |
0.0142 USD |
0.0142 USD |
| 2025-09-17 |
0.0142 USD |
138.8863 SWING |
0.0142 USD |
0.0142 USD |
0.0142 USD |
0.0142 USD |
| 2025-09-16 |
0.0137 USD |
0.0000 SWING |
0.0137 USD |
0.0137 USD |
0.0137 USD |
0.0137 USD |
| 2025-09-15 |
0.0142 USD |
102.5007 SWING |
0.0142 USD |
0.0137 USD |
0.0146 USD |
0.0137 USD |
| 2025-09-14 |
0.0146 USD |
6.9087 SWING |
0.0146 USD |
0.0146 USD |
0.0146 USD |
0.0146 USD |
| 2025-09-13 |
0.0146 USD |
6.9087 SWING |
0.0146 USD |
0.0146 USD |
0.0146 USD |
0.0146 USD |
| 2025-09-12 |
0.0146 USD |
0.0000 SWING |
0.0146 USD |
0.0146 USD |
0.0146 USD |
0.0146 USD |
| 2025-09-11 |
0.0147 USD |
0.0000 SWING |
0.0147 USD |
0.0147 USD |
0.0147 USD |
0.0147 USD |
| 2025-09-10 |
0.0147 USD |
0.0000 SWING |
0.0147 USD |
0.0147 USD |
0.0147 USD |
0.0147 USD |
| 2025-09-09 |
0.0147 USD |
0.0000 SWING |
0.0147 USD |
0.0147 USD |
0.0147 USD |
0.0147 USD |
| 2025-09-08 |
0.0147 USD |
0.0000 SWING |
0.0147 USD |
0.0147 USD |
0.0147 USD |
0.0147 USD |
| 2025-09-07 |
0.0147 USD |
0.0000 SWING |
0.0147 USD |
0.0147 USD |
0.0147 USD |
0.0147 USD |
| 2025-09-06 |
0.0147 USD |
0.0000 SWING |
0.0147 USD |
0.0147 USD |
0.0147 USD |
0.0147 USD |
| 2025-09-05 |
0.0147 USD |
0.0000 SWING |
0.0147 USD |
0.0147 USD |
0.0147 USD |
0.0147 USD |
| 2025-09-03 |
0.0152 USD |
0.0000 SWING |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2025-09-02 |
0.0152 USD |
0.0000 SWING |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2025-09-01 |
0.0152 USD |
0.0000 SWING |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2025-08-31 |
0.0152 USD |
32.7133 SWING |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2025-08-30 |
0.0152 USD |
6.6331 SWING |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2025-08-29 |
0.0152 USD |
0.0000 SWING |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2025-08-28 |
0.0152 USD |
0.0000 SWING |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2025-08-27 |
0.0152 USD |
50.5650 SWING |
0.0152 USD |
0.0152 USD |
0.0153 USD |
0.0152 USD |
| 2025-08-26 |
0.0155 USD |
43.6809 SWING |
0.0155 USD |
0.0153 USD |
0.0157 USD |
0.0153 USD |
| 2025-08-25 |
0.0156 USD |
36.0816 SWING |
0.0156 USD |
0.0156 USD |
0.0157 USD |
0.0157 USD |
| 2025-08-24 |
0.0157 USD |
0.0000 SWING |
0.0157 USD |
0.0157 USD |
0.0157 USD |
0.0157 USD |
| 2025-08-23 |
0.0157 USD |
9.8586 SWING |
0.0157 USD |
0.0157 USD |
0.0157 USD |
0.0157 USD |
| 2025-08-22 |
0.0160 USD |
0.0000 SWING |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2025-08-21 |
0.0160 USD |
0.0000 SWING |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2025-08-20 |
0.0160 USD |
0.0000 SWING |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2025-08-19 |
0.0159 USD |
8.9193 SWING |
0.0159 USD |
0.0158 USD |
0.0160 USD |
0.0160 USD |
| 2025-08-18 |
0.0158 USD |
9.8452 SWING |
0.0158 USD |
0.0158 USD |
0.0158 USD |
0.0158 USD |
| 2025-08-17 |
0.0158 USD |
0.0000 SWING |
0.0158 USD |
0.0158 USD |
0.0158 USD |
0.0158 USD |
| 2025-08-16 |
0.0158 USD |
8.1081 SWING |
0.0158 USD |
0.0158 USD |
0.0158 USD |
0.0158 USD |
| 2025-08-15 |
0.0154 USD |
0.0000 SWING |
0.0154 USD |
0.0154 USD |
0.0154 USD |
0.0154 USD |
| 2025-08-14 |
0.0154 USD |
0.0000 SWING |
0.0154 USD |
0.0154 USD |
0.0154 USD |
0.0154 USD |
| 2025-08-13 |
0.0154 USD |
0.0000 SWING |
0.0154 USD |
0.0154 USD |
0.0154 USD |
0.0154 USD |