Identifier on Yobit: swing_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-21 |
0.0142 USD |
7.1831 SWING |
0.0142 USD |
0.0142 USD |
0.0142 USD |
0.0142 USD |
| 2025-04-20 |
0.0138 USD |
0.0000 SWING |
0.0138 USD |
0.0138 USD |
0.0138 USD |
0.0138 USD |
| 2025-04-19 |
0.0138 USD |
0.0000 SWING |
0.0138 USD |
0.0138 USD |
0.0138 USD |
0.0138 USD |
| 2025-04-18 |
0.0138 USD |
0.0000 SWING |
0.0138 USD |
0.0138 USD |
0.0138 USD |
0.0138 USD |
| 2025-04-17 |
0.0138 USD |
0.0000 SWING |
0.0138 USD |
0.0138 USD |
0.0138 USD |
0.0138 USD |
| 2025-04-16 |
0.0138 USD |
0.0000 SWING |
0.0138 USD |
0.0138 USD |
0.0138 USD |
0.0138 USD |
| 2025-04-15 |
0.0138 USD |
0.0000 SWING |
0.0138 USD |
0.0138 USD |
0.0138 USD |
0.0138 USD |
| 2025-04-13 |
0.0138 USD |
0.0000 SWING |
0.0138 USD |
0.0138 USD |
0.0138 USD |
0.0138 USD |
| 2025-04-12 |
0.0140 USD |
19.0480 SWING |
0.0140 USD |
0.0138 USD |
0.0142 USD |
0.0138 USD |
| 2025-04-11 |
0.0138 USD |
10.2488 SWING |
0.0138 USD |
0.0138 USD |
0.0138 USD |
0.0138 USD |
| 2025-04-10 |
0.0140 USD |
0.0000 SWING |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2025-04-09 |
0.0140 USD |
0.0000 SWING |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2025-04-08 |
0.0140 USD |
0.0000 SWING |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2025-04-07 |
0.0140 USD |
0.0000 SWING |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2025-04-06 |
0.0142 USD |
0.0000 SWING |
0.0142 USD |
0.0142 USD |
0.0142 USD |
0.0142 USD |
| 2025-04-05 |
0.0142 USD |
0.0000 SWING |
0.0142 USD |
0.0142 USD |
0.0142 USD |
0.0142 USD |
| 2025-04-04 |
0.0144 USD |
14.7585 SWING |
0.0144 USD |
0.0142 USD |
0.0146 USD |
0.0142 USD |
| 2025-04-03 |
0.0146 USD |
0.0000 SWING |
0.0146 USD |
0.0146 USD |
0.0146 USD |
0.0146 USD |
| 2025-04-02 |
0.0146 USD |
0.0000 SWING |
0.0146 USD |
0.0146 USD |
0.0146 USD |
0.0146 USD |
| 2025-04-01 |
0.0146 USD |
0.0000 SWING |
0.0146 USD |
0.0146 USD |
0.0146 USD |
0.0146 USD |
| 2025-03-31 |
0.0146 USD |
0.0000 SWING |
0.0146 USD |
0.0146 USD |
0.0146 USD |
0.0146 USD |
| 2025-03-30 |
0.0147 USD |
17.6966 SWING |
0.0147 USD |
0.0146 USD |
0.0148 USD |
0.0146 USD |
| 2025-03-29 |
0.0147 USD |
17.6966 SWING |
0.0147 USD |
0.0146 USD |
0.0148 USD |
0.0146 USD |
| 2025-03-28 |
0.0152 USD |
0.0000 SWING |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2025-03-27 |
0.0148 USD |
0.0000 SWING |
0.0148 USD |
0.0148 USD |
0.0148 USD |
0.0148 USD |
| 2025-03-26 |
0.0148 USD |
0.0000 SWING |
0.0148 USD |
0.0148 USD |
0.0148 USD |
0.0148 USD |
| 2025-03-25 |
0.0148 USD |
0.0000 SWING |
0.0148 USD |
0.0148 USD |
0.0148 USD |
0.0148 USD |
| 2025-03-24 |
0.0148 USD |
0.0000 SWING |
0.0148 USD |
0.0148 USD |
0.0148 USD |
0.0148 USD |
| 2025-03-23 |
0.0148 USD |
0.0000 SWING |
0.0148 USD |
0.0148 USD |
0.0148 USD |
0.0148 USD |
| 2025-03-22 |
0.0160 USD |
56.8103 SWING |
0.0160 USD |
0.0142 USD |
0.0179 USD |
0.0148 USD |
| 2025-03-21 |
0.0160 USD |
38.4908 SWING |
0.0160 USD |
0.0142 USD |
0.0179 USD |
0.0144 USD |
| 2025-03-20 |
0.0169 USD |
0.0000 SWING |
0.0169 USD |
0.0169 USD |
0.0169 USD |
0.0169 USD |
| 2025-03-19 |
0.0142 USD |
0.0000 SWING |
0.0142 USD |
0.0142 USD |
0.0142 USD |
0.0142 USD |
| 2025-03-17 |
0.0142 USD |
0.0000 SWING |
0.0142 USD |
0.0142 USD |
0.0142 USD |
0.0142 USD |
| 2025-03-16 |
0.0142 USD |
0.0000 SWING |
0.0142 USD |
0.0142 USD |
0.0142 USD |
0.0142 USD |
| 2025-03-15 |
0.0142 USD |
0.0000 SWING |
0.0142 USD |
0.0142 USD |
0.0142 USD |
0.0142 USD |
| 2025-03-14 |
0.0142 USD |
0.0000 SWING |
0.0142 USD |
0.0142 USD |
0.0142 USD |
0.0142 USD |
| 2025-03-13 |
0.0142 USD |
0.0000 SWING |
0.0142 USD |
0.0142 USD |
0.0142 USD |
0.0142 USD |
| 2025-03-12 |
0.0142 USD |
14.6206 SWING |
0.0142 USD |
0.0142 USD |
0.0142 USD |
0.0142 USD |
| 2025-03-11 |
0.0166 USD |
15.9825 SWING |
0.0166 USD |
0.0142 USD |
0.0190 USD |
0.0142 USD |
| 2025-03-10 |
0.0190 USD |
0.0000 SWING |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2025-03-09 |
0.0190 USD |
0.0000 SWING |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2025-03-07 |
0.0190 USD |
0.0000 SWING |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2025-03-06 |
0.0190 USD |
0.0000 SWING |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2025-03-05 |
0.0190 USD |
0.0000 SWING |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2025-03-04 |
0.0190 USD |
0.0000 SWING |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2025-03-03 |
0.0190 USD |
0.0000 SWING |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2025-03-02 |
0.0190 USD |
0.0000 SWING |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2025-03-01 |
0.0190 USD |
0.0000 SWING |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2025-02-28 |
0.0190 USD |
0.0000 SWING |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |