Identifier on Yobit: swing_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-21 |
0.0304 USD |
14.7046 SWING |
0.0304 USD |
0.0302 USD |
0.0306 USD |
0.0303 USD |
| 2019-02-20 |
0.0322 USD |
2,629.7810 SWING |
0.0322 USD |
0.0291 USD |
0.0353 USD |
0.0351 USD |
| 2019-02-19 |
0.0356 USD |
953.9232 SWING |
0.0356 USD |
0.0286 USD |
0.0427 USD |
0.0289 USD |
| 2019-02-18 |
0.0363 USD |
1,884.7968 SWING |
0.0363 USD |
0.0300 USD |
0.0427 USD |
0.0427 USD |
| 2019-02-17 |
0.0300 USD |
50.9681 SWING |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2019-02-16 |
0.0272 USD |
310.1558 SWING |
0.0272 USD |
0.0244 USD |
0.0300 USD |
0.0256 USD |
| 2019-02-15 |
0.0255 USD |
109.0384 SWING |
0.0255 USD |
0.0244 USD |
0.0267 USD |
0.0267 USD |
| 2019-02-14 |
0.0300 USD |
1,251.0742 SWING |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2019-02-13 |
0.0219 USD |
0.0000 SWING |
0.0219 USD |
0.0219 USD |
0.0219 USD |
0.0219 USD |
| 2019-02-12 |
0.0219 USD |
0.0000 SWING |
0.0219 USD |
0.0219 USD |
0.0219 USD |
0.0219 USD |
| 2019-02-11 |
0.0219 USD |
318.0000 SWING |
0.0219 USD |
0.0219 USD |
0.0219 USD |
0.0219 USD |
| 2019-02-10 |
0.0219 USD |
318.0000 SWING |
0.0219 USD |
0.0219 USD |
0.0219 USD |
0.0219 USD |
| 2019-02-09 |
0.0195 USD |
234.3716 SWING |
0.0195 USD |
0.0190 USD |
0.0200 USD |
0.0200 USD |
| 2019-02-08 |
0.0145 USD |
38.5837 SWING |
0.0145 USD |
0.0105 USD |
0.0186 USD |
0.0105 USD |
| 2019-02-07 |
0.0105 USD |
402.1400 SWING |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2019-02-06 |
0.0142 USD |
1,692.5677 SWING |
0.0142 USD |
0.0105 USD |
0.0180 USD |
0.0168 USD |
| 2019-02-05 |
0.0190 USD |
42.8974 SWING |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2019-02-04 |
0.0175 USD |
52.2190 SWING |
0.0175 USD |
0.0170 USD |
0.0180 USD |
0.0180 USD |
| 2019-02-03 |
0.0178 USD |
41.8898 SWING |
0.0178 USD |
0.0177 USD |
0.0180 USD |
0.0180 USD |
| 2019-02-02 |
0.0189 USD |
1,006.1632 SWING |
0.0189 USD |
0.0178 USD |
0.0200 USD |
0.0189 USD |
| 2019-02-01 |
0.0170 USD |
195.5777 SWING |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |