Identifier on Yobit: swing_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-20 |
0.0232 USD |
59.3531 SWING |
0.0232 USD |
0.0228 USD |
0.0237 USD |
0.0237 USD |
| 2025-01-19 |
0.0228 USD |
0.0000 SWING |
0.0228 USD |
0.0228 USD |
0.0228 USD |
0.0228 USD |
| 2025-01-18 |
0.0228 USD |
0.0000 SWING |
0.0228 USD |
0.0228 USD |
0.0228 USD |
0.0228 USD |
| 2025-01-17 |
0.0228 USD |
0.0000 SWING |
0.0228 USD |
0.0228 USD |
0.0228 USD |
0.0228 USD |
| 2025-01-16 |
0.0228 USD |
0.0000 SWING |
0.0228 USD |
0.0228 USD |
0.0228 USD |
0.0228 USD |
| 2025-01-15 |
0.0228 USD |
0.0000 SWING |
0.0228 USD |
0.0228 USD |
0.0228 USD |
0.0228 USD |
| 2025-01-14 |
0.0228 USD |
0.0000 SWING |
0.0228 USD |
0.0228 USD |
0.0228 USD |
0.0228 USD |
| 2025-01-13 |
0.0229 USD |
19.1522 SWING |
0.0229 USD |
0.0228 USD |
0.0230 USD |
0.0228 USD |
| 2025-01-12 |
0.0233 USD |
0.0000 SWING |
0.0233 USD |
0.0233 USD |
0.0233 USD |
0.0233 USD |
| 2025-01-11 |
0.0233 USD |
0.0000 SWING |
0.0233 USD |
0.0233 USD |
0.0233 USD |
0.0233 USD |
| 2025-01-10 |
0.0233 USD |
0.0000 SWING |
0.0233 USD |
0.0233 USD |
0.0233 USD |
0.0233 USD |
| 2025-01-09 |
0.0233 USD |
0.0000 SWING |
0.0233 USD |
0.0233 USD |
0.0233 USD |
0.0233 USD |
| 2025-01-08 |
0.0233 USD |
0.0000 SWING |
0.0233 USD |
0.0233 USD |
0.0233 USD |
0.0233 USD |
| 2025-01-07 |
0.0233 USD |
0.0000 SWING |
0.0233 USD |
0.0233 USD |
0.0233 USD |
0.0233 USD |
| 2025-01-06 |
0.0233 USD |
0.0000 SWING |
0.0233 USD |
0.0233 USD |
0.0233 USD |
0.0233 USD |
| 2025-01-05 |
0.0233 USD |
0.0000 SWING |
0.0233 USD |
0.0233 USD |
0.0233 USD |
0.0233 USD |
| 2025-01-04 |
0.0233 USD |
0.0000 SWING |
0.0233 USD |
0.0233 USD |
0.0233 USD |
0.0233 USD |
| 2025-01-03 |
0.0233 USD |
0.0000 SWING |
0.0233 USD |
0.0233 USD |
0.0233 USD |
0.0233 USD |
| 2025-01-02 |
0.0233 USD |
0.0000 SWING |
0.0233 USD |
0.0233 USD |
0.0233 USD |
0.0233 USD |
| 2025-01-01 |
0.0233 USD |
0.0000 SWING |
0.0233 USD |
0.0233 USD |
0.0233 USD |
0.0233 USD |
| 2024-12-31 |
0.0233 USD |
0.0000 SWING |
0.0233 USD |
0.0233 USD |
0.0233 USD |
0.0233 USD |
| 2024-12-30 |
0.0233 USD |
0.0000 SWING |
0.0233 USD |
0.0233 USD |
0.0233 USD |
0.0233 USD |
| 2024-12-29 |
0.0233 USD |
0.0000 SWING |
0.0233 USD |
0.0233 USD |
0.0233 USD |
0.0233 USD |
| 2024-12-28 |
0.0233 USD |
0.0000 SWING |
0.0233 USD |
0.0233 USD |
0.0233 USD |
0.0233 USD |
| 2024-12-27 |
0.0233 USD |
0.0000 SWING |
0.0233 USD |
0.0233 USD |
0.0233 USD |
0.0233 USD |
| 2024-12-26 |
0.0233 USD |
0.0000 SWING |
0.0233 USD |
0.0233 USD |
0.0233 USD |
0.0233 USD |
| 2024-12-25 |
0.0233 USD |
0.0000 SWING |
0.0233 USD |
0.0233 USD |
0.0233 USD |
0.0233 USD |
| 2024-12-24 |
0.0241 USD |
55.8522 SWING |
0.0241 USD |
0.0236 USD |
0.0246 USD |
0.0236 USD |
| 2024-12-23 |
0.0249 USD |
36.4207 SWING |
0.0249 USD |
0.0247 USD |
0.0251 USD |
0.0247 USD |
| 2024-12-22 |
0.0254 USD |
30.8526 SWING |
0.0254 USD |
0.0252 USD |
0.0255 USD |
0.0252 USD |
| 2024-12-21 |
0.0257 USD |
0.0000 SWING |
0.0257 USD |
0.0257 USD |
0.0257 USD |
0.0257 USD |
| 2024-12-20 |
0.0257 USD |
4.2796 SWING |
0.0257 USD |
0.0257 USD |
0.0257 USD |
0.0257 USD |
| 2024-12-19 |
0.0257 USD |
0.0000 SWING |
0.0257 USD |
0.0257 USD |
0.0257 USD |
0.0257 USD |
| 2024-12-18 |
0.0257 USD |
4.3127 SWING |
0.0257 USD |
0.0257 USD |
0.0257 USD |
0.0257 USD |
| 2024-12-17 |
0.0263 USD |
0.0000 SWING |
0.0263 USD |
0.0263 USD |
0.0263 USD |
0.0263 USD |
| 2024-12-16 |
0.0263 USD |
0.0000 SWING |
0.0263 USD |
0.0263 USD |
0.0263 USD |
0.0263 USD |
| 2024-12-15 |
0.0263 USD |
0.0000 SWING |
0.0263 USD |
0.0263 USD |
0.0263 USD |
0.0263 USD |
| 2024-12-14 |
0.0263 USD |
0.0000 SWING |
0.0263 USD |
0.0263 USD |
0.0263 USD |
0.0263 USD |
| 2024-12-13 |
0.0263 USD |
0.0000 SWING |
0.0263 USD |
0.0263 USD |
0.0263 USD |
0.0263 USD |
| 2024-12-12 |
0.0263 USD |
0.0000 SWING |
0.0263 USD |
0.0263 USD |
0.0263 USD |
0.0263 USD |
| 2024-12-11 |
0.0263 USD |
0.0000 SWING |
0.0263 USD |
0.0263 USD |
0.0263 USD |
0.0263 USD |
| 2024-12-10 |
0.0263 USD |
0.0000 SWING |
0.0263 USD |
0.0263 USD |
0.0263 USD |
0.0263 USD |
| 2024-12-09 |
0.0263 USD |
0.0000 SWING |
0.0263 USD |
0.0263 USD |
0.0263 USD |
0.0263 USD |
| 2024-12-08 |
0.0263 USD |
0.0000 SWING |
0.0263 USD |
0.0263 USD |
0.0263 USD |
0.0263 USD |
| 2024-12-07 |
0.0262 USD |
15.3204 SWING |
0.0262 USD |
0.0261 USD |
0.0263 USD |
0.0263 USD |
| 2024-12-06 |
0.0260 USD |
47.7817 SWING |
0.0260 USD |
0.0256 USD |
0.0263 USD |
0.0263 USD |
| 2024-12-05 |
0.0252 USD |
37.9817 SWING |
0.0252 USD |
0.0249 USD |
0.0255 USD |
0.0255 USD |
| 2024-12-04 |
0.0248 USD |
18.6297 SWING |
0.0248 USD |
0.0246 USD |
0.0249 USD |
0.0249 USD |
| 2024-12-03 |
0.0245 USD |
30.2414 SWING |
0.0245 USD |
0.0245 USD |
0.0245 USD |
0.0245 USD |
| 2024-12-02 |
0.0245 USD |
0.1182 SWING |
0.0245 USD |
0.0245 USD |
0.0245 USD |
0.0245 USD |