Crypto exchange Yobit

Market Swing (SWING) / [unlinked]

Identifier on Yobit: swing_rur
Price
Date Price Volume Open Low High Close
2024-12-12 2.4270 0.1315 SWING 2.4270 2.4270 2.4270 2.4270
2024-12-11 2.3750 16.4226 SWING 2.3750 2.3590 2.3910 2.3590
2024-12-10 2.6166 1.2981 SWING 2.6166 2.6123 2.6209 2.6209
2024-12-09 2.5709 1.3608 SWING 2.5709 2.5209 2.6209 2.6209
2024-12-08 2.6010 0.0000 SWING 2.6010 2.6010 2.6010 2.6010
2024-12-07 2.6010 0.0000 SWING 2.6010 2.6010 2.6010 2.6010
2024-12-06 2.5610 26.5614 SWING 2.5610 2.5209 2.6010 2.6010
2024-12-05 2.5209 0.0839 SWING 2.5209 2.5209 2.5209 2.5209
2024-12-04 2.5209 0.0839 SWING 2.5209 2.5209 2.5209 2.5209
2024-12-03 2.5000 0.0489 SWING 2.5000 2.5000 2.5000 2.5000
2024-12-02 2.5209 0.0000 SWING 2.5209 2.5209 2.5209 2.5209
2024-12-01 2.5209 0.0000 SWING 2.5209 2.5209 2.5209 2.5209
2024-11-30 2.5209 0.0836 SWING 2.5209 2.5209 2.5209 2.5209
2024-11-29 2.5055 11.7024 SWING 2.5055 2.4900 2.5209 2.5209
2024-11-28 2.4875 0.0000 SWING 2.4875 2.4875 2.4875 2.4875
2024-11-27 2.3450 87.3779 SWING 2.3450 2.2490 2.4409 2.4409
2024-11-26 2.3145 51.2605 SWING 2.3145 2.2481 2.3809 2.3809
2024-11-25 2.2895 38.0392 SWING 2.2895 2.2370 2.3421 2.3170
2024-11-24 2.2720 1.6034 SWING 2.2720 2.2370 2.3070 2.3050
2024-11-23 2.2025 387.8879 SWING 2.2025 2.1000 2.3050 2.3050
2024-11-22 2.0595 173.4143 SWING 2.0595 1.9490 2.1700 2.1700
2024-11-21 1.9550 33.3980 SWING 1.9550 1.9500 1.9600 1.9500
2024-11-20 1.9800 0.3440 SWING 1.9800 1.9700 1.9900 1.9700
2024-11-19 1.9800 1.3198 SWING 1.9800 1.9400 2.0200 1.9700
2024-11-18 1.9367 6.9433 SWING 1.9367 1.8500 2.0235 1.9400
2024-11-17 1.9442 6.0294 SWING 1.9442 1.8650 2.0235 2.0235
2024-11-16 1.8525 1.0903 SWING 1.8525 1.8400 1.8650 1.8650
2024-11-15 1.8808 13.0296 SWING 1.8808 1.7850 1.9765 1.8400
2024-11-14 1.8833 42.3468 SWING 1.8833 1.8100 1.9567 1.9567
2024-11-13 1.8175 14.8692 SWING 1.8175 1.7650 1.8700 1.8400
2024-11-12 1.7406 70.9127 SWING 1.7406 1.5800 1.9012 1.7650
2024-11-11 1.6550 58.1981 SWING 1.6550 1.5700 1.7400 1.7200
2024-11-10 1.5975 1.6112 SWING 1.5975 1.5600 1.6350 1.6350
2024-11-09 1.5950 52.6532 SWING 1.5950 1.5200 1.6700 1.5200
2024-11-08 1.6200 83.2473 SWING 1.6200 1.5700 1.6700 1.5970
2024-11-07 1.5200 6.7028 SWING 1.5200 1.4000 1.6400 1.5800
2024-11-06 1.4650 2.5836 SWING 1.4650 1.4000 1.5300 1.5200
2024-11-05 1.5775 1.9829 SWING 1.5775 1.5200 1.6350 1.5200
2024-11-04 1.6400 3.1853 SWING 1.6400 1.6100 1.6700 1.6100
2024-11-03 1.6450 3.4113 SWING 1.6450 1.6200 1.6700 1.6200
2024-11-02 1.6275 12.6947 SWING 1.6275 1.5900 1.6650 1.6200
2024-11-01 1.6050 0.2941 SWING 1.6050 1.6000 1.6100 1.6000
2024-10-31 1.6250 14.8926 SWING 1.6250 1.5800 1.6700 1.6200
2024-10-30 1.6150 19.9514 SWING 1.6150 1.5600 1.6700 1.6700
2024-10-29 1.5600 15.5677 SWING 1.5600 1.5400 1.5800 1.5400
2024-10-28 1.5400 0.0000 SWING 1.5400 1.5400 1.5400 1.5400
2024-10-27 1.5400 0.0000 SWING 1.5400 1.5400 1.5400 1.5400
2024-10-26 1.5400 0.0000 SWING 1.5400 1.5400 1.5400 1.5400
2024-10-25 1.5400 0.0000 SWING 1.5400 1.5400 1.5400 1.5400
2024-10-24 1.5400 0.0000 SWING 1.5400 1.5400 1.5400 1.5400