Identifier on Yobit: swing_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-02 |
1.3700 |
0.0000 SWING |
1.3700 |
1.3700 |
1.3700 |
1.3700 |
| 2025-04-01 |
1.3700 |
0.0000 SWING |
1.3700 |
1.3700 |
1.3700 |
1.3700 |
| 2025-03-30 |
1.6179 |
3.4130 SWING |
1.6179 |
1.5800 |
1.6558 |
1.5800 |
| 2025-03-29 |
1.5700 |
0.4206 SWING |
1.5700 |
1.5500 |
1.5900 |
1.5500 |
| 2025-03-28 |
1.6200 |
0.0000 SWING |
1.6200 |
1.6200 |
1.6200 |
1.6200 |
| 2025-03-27 |
1.6200 |
0.0000 SWING |
1.6200 |
1.6200 |
1.6200 |
1.6200 |
| 2025-03-26 |
1.5100 |
2.6601 SWING |
1.5100 |
1.4000 |
1.6200 |
1.6200 |
| 2025-03-25 |
1.4800 |
1.2523 SWING |
1.4800 |
1.3700 |
1.5900 |
1.5200 |
| 2025-03-24 |
1.5000 |
2.1802 SWING |
1.5000 |
1.3700 |
1.6300 |
1.4500 |
| 2025-03-22 |
1.4375 |
90.8475 SWING |
1.4375 |
1.2200 |
1.6550 |
1.6300 |
| 2025-03-21 |
1.2610 |
13.2434 SWING |
1.2610 |
1.2020 |
1.3199 |
1.2020 |
| 2025-03-20 |
1.3199 |
0.5230 SWING |
1.3199 |
1.3199 |
1.3199 |
1.3199 |
| 2025-03-19 |
1.3199 |
0.5230 SWING |
1.3199 |
1.3199 |
1.3199 |
1.3199 |
| 2025-03-18 |
1.3199 |
0.0000 SWING |
1.3199 |
1.3199 |
1.3199 |
1.3199 |
| 2025-03-16 |
1.3350 |
9.1894 SWING |
1.3350 |
1.2700 |
1.4000 |
1.3199 |
| 2025-03-15 |
1.4700 |
0.0000 SWING |
1.4700 |
1.4700 |
1.4700 |
1.4700 |
| 2025-03-14 |
1.4034 |
4.4070 SWING |
1.4034 |
1.2500 |
1.5568 |
1.4700 |
| 2025-03-13 |
1.2000 |
1.5627 SWING |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2025-03-12 |
1.2000 |
1.5627 SWING |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2025-03-11 |
1.3500 |
4.6950 SWING |
1.3500 |
1.2500 |
1.4500 |
1.2500 |
| 2025-03-10 |
1.3600 |
6.6842 SWING |
1.3600 |
1.2700 |
1.4500 |
1.3000 |
| 2025-03-09 |
1.4075 |
13.5992 SWING |
1.4075 |
1.3450 |
1.4700 |
1.3450 |
| 2025-03-08 |
1.5500 |
42.5051 SWING |
1.5500 |
1.4500 |
1.6500 |
1.4700 |
| 2025-03-07 |
1.5500 |
42.2327 SWING |
1.5500 |
1.4500 |
1.6500 |
1.5400 |
| 2025-03-06 |
1.4500 |
1.6153 SWING |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2025-03-05 |
1.4645 |
17.1303 SWING |
1.4645 |
1.3490 |
1.5800 |
1.4500 |
| 2025-03-04 |
1.5500 |
0.4379 SWING |
1.5500 |
1.5200 |
1.5800 |
1.5200 |
| 2025-03-03 |
1.5650 |
0.4272 SWING |
1.5650 |
1.5400 |
1.5900 |
1.5400 |
| 2025-03-02 |
1.5650 |
0.3080 SWING |
1.5650 |
1.5400 |
1.5900 |
1.5900 |
| 2025-03-01 |
1.5700 |
0.6215 SWING |
1.5700 |
1.5500 |
1.5900 |
1.5500 |
| 2025-02-28 |
1.5345 |
51.4836 SWING |
1.5345 |
1.3690 |
1.7000 |
1.6200 |
| 2025-02-27 |
1.6150 |
33.1012 SWING |
1.6150 |
1.4900 |
1.7400 |
1.6500 |
| 2025-02-26 |
1.6225 |
15.1386 SWING |
1.6225 |
1.5600 |
1.6850 |
1.6400 |
| 2025-02-25 |
1.6550 |
63.4254 SWING |
1.6550 |
1.5300 |
1.7800 |
1.5700 |
| 2025-02-24 |
1.7525 |
9.2594 SWING |
1.7525 |
1.7250 |
1.7800 |
1.7400 |
| 2025-02-23 |
1.7675 |
4.9453 SWING |
1.7675 |
1.7550 |
1.7800 |
1.7800 |
| 2025-02-22 |
1.8075 |
5.9200 SWING |
1.8075 |
1.7650 |
1.8500 |
1.7650 |
| 2025-02-21 |
1.8750 |
95.0436 SWING |
1.8750 |
1.7800 |
1.9700 |
1.7800 |
| 2025-02-20 |
1.9100 |
89.7466 SWING |
1.9100 |
1.8500 |
1.9700 |
1.9000 |
| 2025-02-19 |
1.8800 |
0.1593 SWING |
1.8800 |
1.8800 |
1.8800 |
1.8800 |
| 2025-02-18 |
1.8895 |
3.5758 SWING |
1.8895 |
1.8589 |
1.9200 |
1.8589 |
| 2025-02-17 |
1.9450 |
0.4317 SWING |
1.9450 |
1.9300 |
1.9600 |
1.9300 |
| 2025-02-16 |
1.9850 |
0.7296 SWING |
1.9850 |
1.9600 |
2.0100 |
1.9600 |
| 2025-02-15 |
1.9950 |
1.7048 SWING |
1.9950 |
1.9300 |
2.0600 |
1.9300 |
| 2025-02-14 |
2.1115 |
11.3291 SWING |
2.1115 |
2.0500 |
2.1730 |
2.0500 |
| 2025-02-13 |
2.0600 |
2.0350 SWING |
2.0600 |
1.9900 |
2.1300 |
2.0800 |
| 2025-02-12 |
1.9800 |
5.2423 SWING |
1.9800 |
1.9000 |
2.0600 |
2.0600 |
| 2025-02-11 |
1.8800 |
0.2873 SWING |
1.8800 |
1.8600 |
1.9000 |
1.9000 |
| 2025-02-10 |
1.8800 |
0.0570 SWING |
1.8800 |
1.8800 |
1.8800 |
1.8800 |
| 2025-02-09 |
1.8700 |
0.1408 SWING |
1.8700 |
1.8600 |
1.8800 |
1.8800 |