Identifier on Yobit: swing_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-22 |
1.2200 |
38.8739 SWING |
1.2200 |
1.2200 |
1.2200 |
1.2200 |
| 2025-08-21 |
1.2761 |
4.4508 SWING |
1.2761 |
1.2761 |
1.2761 |
1.2761 |
| 2025-08-20 |
1.2480 |
21.3771 SWING |
1.2480 |
1.2200 |
1.2761 |
1.2761 |
| 2025-08-19 |
1.2480 |
81.6606 SWING |
1.2480 |
1.2200 |
1.2761 |
1.2761 |
| 2025-08-18 |
1.2660 |
51.5347 SWING |
1.2660 |
1.2560 |
1.2761 |
1.2761 |
| 2025-08-17 |
1.2560 |
0.0000 SWING |
1.2560 |
1.2560 |
1.2560 |
1.2560 |
| 2025-08-16 |
1.2550 |
2.0023 SWING |
1.2550 |
1.2540 |
1.2560 |
1.2560 |
| 2025-08-15 |
1.2000 |
0.0000 SWING |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2025-08-14 |
1.2000 |
0.0000 SWING |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2025-08-12 |
1.2000 |
0.0000 SWING |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2025-08-11 |
1.2000 |
0.0000 SWING |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2025-08-10 |
1.2000 |
0.0000 SWING |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2025-08-09 |
1.1871 |
3.3238 SWING |
1.1871 |
1.1741 |
1.2000 |
1.2000 |
| 2025-08-08 |
1.1752 |
0.6234 SWING |
1.1752 |
1.1741 |
1.1762 |
1.1762 |
| 2025-08-07 |
1.1726 |
0.7838 SWING |
1.1726 |
1.1712 |
1.1741 |
1.1741 |
| 2025-08-06 |
1.1726 |
44.0305 SWING |
1.1726 |
1.1712 |
1.1741 |
1.1712 |
| 2025-08-05 |
1.1800 |
0.0000 SWING |
1.1800 |
1.1800 |
1.1800 |
1.1800 |
| 2025-08-04 |
1.1750 |
0.7132 SWING |
1.1750 |
1.1700 |
1.1800 |
1.1800 |
| 2025-08-03 |
1.1650 |
56.7791 SWING |
1.1650 |
1.1200 |
1.2100 |
1.1500 |
| 2025-08-02 |
1.1490 |
211.4711 SWING |
1.1490 |
1.1400 |
1.1581 |
1.1578 |
| 2025-08-01 |
1.1762 |
154.0002 SWING |
1.1762 |
1.0769 |
1.2756 |
1.1600 |
| 2025-07-31 |
1.2756 |
0.0000 SWING |
1.2756 |
1.2756 |
1.2756 |
1.2756 |
| 2025-07-30 |
1.2753 |
12.7189 SWING |
1.2753 |
1.2751 |
1.2756 |
1.2756 |
| 2025-07-29 |
1.2475 |
704.3223 SWING |
1.2475 |
1.2200 |
1.2751 |
1.2751 |
| 2025-07-28 |
1.2475 |
1,113.7972 SWING |
1.2475 |
1.2200 |
1.2751 |
1.2203 |
| 2025-07-27 |
1.2673 |
1,388.4999 SWING |
1.2673 |
1.2568 |
1.2779 |
1.2607 |
| 2025-07-26 |
1.2489 |
1,241.0090 SWING |
1.2489 |
1.2200 |
1.2778 |
1.2778 |
| 2025-07-25 |
1.2767 |
383.3138 SWING |
1.2767 |
1.2200 |
1.3333 |
1.2957 |
| 2025-07-24 |
1.2600 |
27.4207 SWING |
1.2600 |
1.2200 |
1.3000 |
1.2200 |
| 2025-07-23 |
1.3543 |
0.0000 SWING |
1.3543 |
1.3543 |
1.3543 |
1.3543 |
| 2025-07-22 |
1.3543 |
0.0000 SWING |
1.3543 |
1.3543 |
1.3543 |
1.3543 |
| 2025-07-21 |
1.2721 |
1,030.1454 SWING |
1.2721 |
1.1900 |
1.3543 |
1.3543 |
| 2025-07-20 |
1.2721 |
859.2724 SWING |
1.2721 |
1.1900 |
1.3543 |
1.3543 |
| 2025-07-19 |
1.2374 |
6.5151 SWING |
1.2374 |
1.2318 |
1.2430 |
1.2430 |
| 2025-07-18 |
1.2326 |
28.3046 SWING |
1.2326 |
1.2222 |
1.2430 |
1.2430 |
| 2025-07-17 |
1.2061 |
225.3132 SWING |
1.2061 |
1.1900 |
1.2222 |
1.2222 |
| 2025-07-16 |
1.2050 |
46.4104 SWING |
1.2050 |
1.1900 |
1.2199 |
1.1900 |
| 2025-07-15 |
1.2099 |
559.3356 SWING |
1.2099 |
1.2000 |
1.2199 |
1.2000 |
| 2025-07-14 |
1.2195 |
220.0238 SWING |
1.2195 |
1.2194 |
1.2196 |
1.2194 |
| 2025-07-13 |
1.2350 |
192.1927 SWING |
1.2350 |
1.2000 |
1.2700 |
1.2194 |
| 2025-07-12 |
1.2390 |
485.0957 SWING |
1.2390 |
1.1780 |
1.3000 |
1.2100 |
| 2025-07-11 |
1.2500 |
1,920.9999 SWING |
1.2500 |
1.2000 |
1.3000 |
1.2700 |
| 2025-07-10 |
1.1839 |
673.2324 SWING |
1.1839 |
1.1578 |
1.2100 |
1.2100 |
| 2025-07-09 |
1.1739 |
195.1078 SWING |
1.1739 |
1.1578 |
1.1900 |
1.1701 |
| 2025-07-08 |
1.2450 |
1,038.5255 SWING |
1.2450 |
1.1900 |
1.3000 |
1.2000 |
| 2025-07-07 |
1.1900 |
1.0420 SWING |
1.1900 |
1.1900 |
1.1900 |
1.1900 |
| 2025-07-06 |
1.2300 |
514.0121 SWING |
1.2300 |
1.1900 |
1.2700 |
1.1900 |
| 2025-07-05 |
1.2500 |
10.6326 SWING |
1.2500 |
1.2000 |
1.3000 |
1.2000 |
| 2025-07-04 |
1.3021 |
1,603.3239 SWING |
1.3021 |
1.2500 |
1.3543 |
1.3543 |
| 2025-07-03 |
1.3021 |
242.7699 SWING |
1.3021 |
1.2500 |
1.3543 |
1.2500 |