Identifier on Yobit: swing_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-31 |
2.1050 |
63.0925 SWING |
2.1050 |
2.1050 |
2.1050 |
2.1050 |
| 2025-01-30 |
2.0075 |
15.4587 SWING |
2.0075 |
1.8300 |
2.1850 |
2.1850 |
| 2025-01-29 |
2.0325 |
113.0357 SWING |
2.0325 |
1.7900 |
2.2750 |
2.0200 |
| 2025-01-28 |
2.1785 |
17.3589 SWING |
2.1785 |
2.1390 |
2.2180 |
2.2180 |
| 2025-01-27 |
2.2450 |
1.5176 SWING |
2.2450 |
2.2110 |
2.2790 |
2.2130 |
| 2025-01-26 |
2.2450 |
1.3011 SWING |
2.2450 |
2.2110 |
2.2790 |
2.2790 |
| 2025-01-25 |
2.2435 |
21.5911 SWING |
2.2435 |
2.2000 |
2.2870 |
2.2770 |
| 2025-01-24 |
2.2635 |
8.2189 SWING |
2.2635 |
2.2219 |
2.3050 |
2.3050 |
| 2025-01-23 |
2.2530 |
0.4777 SWING |
2.2530 |
2.2530 |
2.2530 |
2.2530 |
| 2025-01-22 |
2.2530 |
0.4449 SWING |
2.2530 |
2.2530 |
2.2530 |
2.2530 |
| 2025-01-21 |
2.3070 |
60.8280 SWING |
2.3070 |
2.2370 |
2.3770 |
2.2550 |
| 2025-01-20 |
2.2900 |
187.0380 SWING |
2.2900 |
2.1870 |
2.3930 |
2.3070 |
| 2025-01-19 |
2.2565 |
78.6850 SWING |
2.2565 |
2.1650 |
2.3481 |
2.1650 |
| 2025-01-18 |
2.2805 |
82.6228 SWING |
2.2805 |
2.2130 |
2.3481 |
2.2130 |
| 2025-01-17 |
2.1935 |
61.8584 SWING |
2.1935 |
2.1000 |
2.2870 |
2.2870 |
| 2025-01-16 |
2.1415 |
6.4344 SWING |
2.1415 |
2.1000 |
2.1830 |
2.1830 |
| 2025-01-15 |
2.1385 |
1.5483 SWING |
2.1385 |
2.1000 |
2.1770 |
2.1000 |
| 2025-01-14 |
2.0775 |
6.3057 SWING |
2.0775 |
1.9800 |
2.1750 |
2.1000 |
| 2025-01-13 |
2.0375 |
200.6272 SWING |
2.0375 |
1.8000 |
2.2750 |
2.0200 |
| 2025-01-12 |
2.1386 |
15.7073 SWING |
2.1386 |
2.1221 |
2.1550 |
2.1221 |
| 2025-01-11 |
2.2100 |
29.4543 SWING |
2.2100 |
2.1430 |
2.2770 |
2.2230 |
| 2025-01-10 |
2.1720 |
55.6381 SWING |
2.1720 |
2.1310 |
2.2130 |
2.2130 |
| 2025-01-09 |
2.1910 |
62.4991 SWING |
2.1910 |
2.1310 |
2.2510 |
2.1310 |
| 2025-01-08 |
2.2815 |
8.3532 SWING |
2.2815 |
2.2219 |
2.3410 |
2.2219 |
| 2025-01-07 |
2.3410 |
0.3178 SWING |
2.3410 |
2.3410 |
2.3410 |
2.3410 |
| 2025-01-06 |
2.2909 |
35.4883 SWING |
2.2909 |
2.2410 |
2.3409 |
2.3409 |
| 2025-01-05 |
2.2695 |
37.0496 SWING |
2.2695 |
2.2170 |
2.3220 |
2.3070 |
| 2025-01-04 |
2.2460 |
15.8739 SWING |
2.2460 |
2.2090 |
2.2830 |
2.2170 |
| 2025-01-03 |
2.1820 |
7.5002 SWING |
2.1820 |
2.1410 |
2.2230 |
2.2230 |
| 2025-01-02 |
2.1770 |
4.6630 SWING |
2.1770 |
2.1390 |
2.2150 |
2.1430 |
| 2025-01-01 |
2.1730 |
3.6927 SWING |
2.1730 |
2.1350 |
2.2110 |
2.1390 |
| 2024-12-31 |
2.2070 |
0.0000 SWING |
2.2070 |
2.2070 |
2.2070 |
2.2070 |
| 2024-12-30 |
2.2070 |
0.1432 SWING |
2.2070 |
2.2070 |
2.2070 |
2.2070 |
| 2024-12-29 |
2.1330 |
0.0546 SWING |
2.1330 |
2.1330 |
2.1330 |
2.1330 |
| 2024-12-28 |
2.1330 |
0.0546 SWING |
2.1330 |
2.1330 |
2.1330 |
2.1330 |
| 2024-12-27 |
2.1735 |
13.9825 SWING |
2.1735 |
2.1290 |
2.2180 |
2.1330 |
| 2024-12-26 |
2.2100 |
22.7977 SWING |
2.2100 |
2.1430 |
2.2770 |
2.1430 |
| 2024-12-25 |
2.2450 |
0.2134 SWING |
2.2450 |
2.2450 |
2.2450 |
2.2450 |
| 2024-12-24 |
2.2450 |
0.2254 SWING |
2.2450 |
2.2450 |
2.2450 |
2.2450 |
| 2024-12-23 |
2.2452 |
62.9908 SWING |
2.2452 |
2.1714 |
2.3190 |
2.1714 |
| 2024-12-22 |
2.2605 |
8.7315 SWING |
2.2605 |
2.2419 |
2.2790 |
2.2790 |
| 2024-12-21 |
2.2075 |
35.2625 SWING |
2.2075 |
2.1730 |
2.2419 |
2.2419 |
| 2024-12-20 |
2.2970 |
117.4080 SWING |
2.2970 |
2.1730 |
2.4210 |
2.1730 |
| 2024-12-19 |
2.3592 |
30.2820 SWING |
2.3592 |
2.3133 |
2.4050 |
2.3850 |
| 2024-12-18 |
2.3900 |
13.5457 SWING |
2.3900 |
2.3530 |
2.4270 |
2.3530 |
| 2024-12-17 |
2.4270 |
0.7043 SWING |
2.4270 |
2.4270 |
2.4270 |
2.4270 |
| 2024-12-16 |
2.4270 |
0.2036 SWING |
2.4270 |
2.4270 |
2.4270 |
2.4270 |
| 2024-12-15 |
2.4270 |
0.3659 SWING |
2.4270 |
2.4270 |
2.4270 |
2.4270 |
| 2024-12-14 |
2.4270 |
0.0000 SWING |
2.4270 |
2.4270 |
2.4270 |
2.4270 |
| 2024-12-13 |
2.4270 |
0.9920 SWING |
2.4270 |
2.4270 |
2.4270 |
2.4270 |