Identifier on Yobit: swing_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-19 |
5.0533 |
1.7584 SWING |
5.0533 |
5.0065 |
5.1000 |
5.0065 |
| 2021-10-18 |
5.0583 |
3.5449 SWING |
5.0583 |
5.0065 |
5.1100 |
5.0065 |
| 2021-10-17 |
5.1005 |
0.2435 SWING |
5.1005 |
5.1000 |
5.1010 |
5.1000 |
| 2021-10-16 |
5.2740 |
38.0444 SWING |
5.2740 |
5.1000 |
5.4480 |
5.2000 |
| 2021-10-15 |
5.1440 |
53.0793 SWING |
5.1440 |
4.8400 |
5.4480 |
5.1000 |
| 2021-10-14 |
4.8400 |
0.0314 SWING |
4.8400 |
4.8400 |
4.8400 |
4.8400 |
| 2021-10-13 |
5.1000 |
13.3728 SWING |
5.1000 |
5.1000 |
5.1000 |
5.1000 |
| 2021-10-12 |
4.8010 |
565.8209 SWING |
4.8010 |
4.5020 |
5.1000 |
5.1000 |
| 2021-10-11 |
4.4005 |
831.2334 SWING |
4.4005 |
4.2010 |
4.6000 |
4.3091 |
| 2021-10-10 |
4.2890 |
0.2330 SWING |
4.2890 |
4.2890 |
4.2890 |
4.2890 |
| 2021-10-09 |
4.3945 |
88.5962 SWING |
4.3945 |
4.2890 |
4.5000 |
4.2890 |
| 2021-10-08 |
4.3890 |
0.4653 SWING |
4.3890 |
4.2890 |
4.4889 |
4.4889 |
| 2021-10-07 |
4.2949 |
2.2536 SWING |
4.2949 |
4.1009 |
4.4889 |
4.4889 |
| 2021-10-06 |
4.2530 |
2.0255 SWING |
4.2530 |
4.1009 |
4.4050 |
4.4050 |
| 2021-10-05 |
4.2281 |
31.7816 SWING |
4.2281 |
4.1009 |
4.3552 |
4.1009 |
| 2021-10-04 |
4.4445 |
5.7899 SWING |
4.4445 |
4.4000 |
4.4889 |
4.4889 |
| 2021-10-03 |
4.2102 |
19.3698 SWING |
4.2102 |
4.0203 |
4.4000 |
4.4000 |
| 2021-10-02 |
3.6152 |
89.4584 SWING |
3.6152 |
3.2100 |
4.0203 |
3.8466 |
| 2021-10-01 |
3.2988 |
15.7707 SWING |
3.2988 |
3.2100 |
3.3876 |
3.3876 |
| 2021-09-30 |
3.5094 |
332.6139 SWING |
3.5094 |
3.2100 |
3.8088 |
3.2100 |
| 2021-09-29 |
3.7653 |
0.0000 SWING |
3.7653 |
3.7653 |
3.7653 |
3.7653 |
| 2021-09-28 |
3.7653 |
0.2925 SWING |
3.7653 |
3.7653 |
3.7653 |
3.7653 |
| 2021-09-27 |
3.6054 |
1,551.4437 SWING |
3.6054 |
3.3088 |
3.9020 |
3.3088 |
| 2021-09-26 |
4.1500 |
476.3112 SWING |
4.1500 |
3.7000 |
4.6000 |
3.7000 |
| 2021-09-25 |
4.2667 |
339.9701 SWING |
4.2667 |
4.0330 |
4.5003 |
4.3552 |
| 2021-09-24 |
4.1560 |
131.9298 SWING |
4.1560 |
4.0010 |
4.3111 |
4.0010 |
| 2021-09-23 |
4.4445 |
76.4592 SWING |
4.4445 |
4.2890 |
4.6000 |
4.4140 |
| 2021-09-22 |
4.1493 |
782.7441 SWING |
4.1493 |
3.6987 |
4.6000 |
4.6000 |
| 2021-09-21 |
3.9550 |
246.1896 SWING |
3.9550 |
3.6987 |
4.2113 |
3.7070 |
| 2021-09-20 |
4.1005 |
360.0315 SWING |
4.1005 |
3.6009 |
4.6000 |
3.9085 |
| 2021-09-19 |
4.0013 |
255.6159 SWING |
4.0013 |
3.4026 |
4.6000 |
4.5766 |
| 2021-09-18 |
4.3120 |
414.8642 SWING |
4.3120 |
3.4240 |
5.2000 |
4.6000 |
| 2021-09-17 |
4.7223 |
293.4660 SWING |
4.7223 |
4.0000 |
5.4446 |
5.1000 |
| 2021-09-16 |
5.0273 |
133.3479 SWING |
5.0273 |
3.6547 |
6.4000 |
5.0201 |
| 2021-09-15 |
5.4802 |
1,236.5883 SWING |
5.4802 |
4.6543 |
6.3060 |
4.8654 |
| 2021-09-14 |
4.9490 |
314.1550 SWING |
4.9490 |
4.6004 |
5.2977 |
4.6543 |
| 2021-09-13 |
4.6500 |
7.6076 SWING |
4.6500 |
4.5000 |
4.8000 |
4.8000 |
| 2021-09-12 |
4.5000 |
0.0000 SWING |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2021-09-11 |
4.5500 |
6.0358 SWING |
4.5500 |
4.4000 |
4.7000 |
4.5000 |
| 2021-09-10 |
4.3800 |
86.9798 SWING |
4.3800 |
3.9600 |
4.8000 |
4.8000 |
| 2021-09-09 |
4.4458 |
87.4632 SWING |
4.4458 |
4.4458 |
4.4458 |
4.4458 |
| 2021-09-08 |
4.2019 |
268.6333 SWING |
4.2019 |
3.9581 |
4.4458 |
4.4458 |
| 2021-09-07 |
4.2239 |
453.1706 SWING |
4.2239 |
4.0020 |
4.4458 |
4.0020 |
| 2021-09-06 |
4.1173 |
1,155.2579 SWING |
4.1173 |
3.6547 |
4.5800 |
4.0020 |
| 2021-09-05 |
4.3904 |
1,594.1375 SWING |
4.3904 |
3.9808 |
4.8000 |
4.3223 |
| 2021-09-04 |
4.0775 |
881.8098 SWING |
4.0775 |
3.4664 |
4.6887 |
4.6887 |
| 2021-09-03 |
4.0284 |
895.7994 SWING |
4.0284 |
3.4026 |
4.6543 |
4.6543 |
| 2021-09-02 |
4.2252 |
2,458.8937 SWING |
4.2252 |
3.9460 |
4.5043 |
4.0001 |
| 2021-09-01 |
4.2823 |
369.5627 SWING |
4.2823 |
4.0213 |
4.5432 |
4.5043 |
| 2021-08-31 |
4.0713 |
519.7044 SWING |
4.0713 |
3.9346 |
4.2081 |
4.0213 |