Identifier on Yobit: swing_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-07 |
4.8001 |
0.0000 SWING |
4.8001 |
4.8001 |
4.8001 |
4.8001 |
| 2021-12-06 |
4.8001 |
0.4190 SWING |
4.8001 |
4.8001 |
4.8001 |
4.8001 |
| 2021-12-05 |
4.7667 |
3.5042 SWING |
4.7667 |
4.6000 |
4.9333 |
4.9333 |
| 2021-12-04 |
4.7100 |
122.1771 SWING |
4.7100 |
4.3201 |
5.1000 |
4.3201 |
| 2021-12-03 |
5.1000 |
0.0000 SWING |
5.1000 |
5.1000 |
5.1000 |
5.1000 |
| 2021-12-02 |
5.2500 |
9.0206 SWING |
5.2500 |
5.1000 |
5.4000 |
5.1000 |
| 2021-12-01 |
5.4000 |
14.8958 SWING |
5.4000 |
5.4000 |
5.4000 |
5.4000 |
| 2021-11-30 |
5.2500 |
19.0594 SWING |
5.2500 |
5.1000 |
5.4000 |
5.4000 |
| 2021-11-29 |
5.2361 |
0.3993 SWING |
5.2361 |
5.1000 |
5.3721 |
5.1000 |
| 2021-11-28 |
5.1555 |
0.8498 SWING |
5.1555 |
5.1000 |
5.2110 |
5.2110 |
| 2021-11-27 |
5.0821 |
319.7574 SWING |
5.0821 |
4.7765 |
5.3877 |
5.1143 |
| 2021-11-26 |
5.0887 |
373.6163 SWING |
5.0887 |
4.7765 |
5.4008 |
5.1000 |
| 2021-11-25 |
5.3841 |
26.1300 SWING |
5.3841 |
5.3674 |
5.4008 |
5.3674 |
| 2021-11-24 |
5.5504 |
21.4209 SWING |
5.5504 |
5.4008 |
5.7000 |
5.4008 |
| 2021-11-23 |
5.6050 |
11.7344 SWING |
5.6050 |
5.4099 |
5.8000 |
5.4210 |
| 2021-11-22 |
5.7282 |
137.1415 SWING |
5.7282 |
5.3642 |
6.0922 |
5.4100 |
| 2021-11-21 |
5.5561 |
898.8120 SWING |
5.5561 |
5.0201 |
6.0922 |
5.5009 |
| 2021-11-20 |
5.9133 |
143.9214 SWING |
5.9133 |
5.2265 |
6.6000 |
5.9218 |
| 2021-11-19 |
5.6417 |
175.3658 SWING |
5.6417 |
5.0201 |
6.2632 |
5.3674 |
| 2021-11-18 |
5.8370 |
190.8477 SWING |
5.8370 |
5.0201 |
6.6540 |
5.9218 |
| 2021-11-17 |
5.3709 |
160.8183 SWING |
5.3709 |
4.8201 |
5.9218 |
5.9218 |
| 2021-11-16 |
6.2660 |
207.0956 SWING |
6.2660 |
5.7422 |
6.7898 |
5.7422 |
| 2021-11-15 |
5.9460 |
588.0109 SWING |
5.9460 |
5.1142 |
6.7778 |
6.5653 |
| 2021-11-14 |
5.8147 |
283.1989 SWING |
5.8147 |
5.1142 |
6.5152 |
5.4008 |
| 2021-11-13 |
5.8786 |
108.2930 SWING |
5.8786 |
5.4782 |
6.2790 |
6.2790 |
| 2021-11-12 |
5.5562 |
26.8943 SWING |
5.5562 |
5.4800 |
5.6323 |
5.5063 |
| 2021-11-11 |
5.7387 |
10.3412 SWING |
5.7387 |
5.5557 |
5.9218 |
5.5557 |
| 2021-11-10 |
5.6900 |
90.4324 SWING |
5.6900 |
5.1000 |
6.2800 |
5.9002 |
| 2021-11-09 |
5.7533 |
224.5730 SWING |
5.7533 |
5.2265 |
6.2800 |
5.5557 |
| 2021-11-08 |
5.2508 |
5.7523 SWING |
5.2508 |
5.2287 |
5.2730 |
5.2730 |
| 2021-11-07 |
5.2637 |
69.0813 SWING |
5.2637 |
5.2265 |
5.3008 |
5.2287 |
| 2021-11-06 |
5.3009 |
1.4375 SWING |
5.3009 |
5.3008 |
5.3010 |
5.3008 |
| 2021-11-05 |
5.3010 |
0.0000 SWING |
5.3010 |
5.3010 |
5.3010 |
5.3010 |
| 2021-11-04 |
5.3010 |
0.0568 SWING |
5.3010 |
5.3010 |
5.3010 |
5.3010 |
| 2021-11-03 |
5.7584 |
23.8376 SWING |
5.7584 |
5.4008 |
6.1160 |
5.4008 |
| 2021-11-02 |
5.5742 |
31.1864 SWING |
5.5742 |
5.2265 |
5.9218 |
5.5009 |
| 2021-11-01 |
5.0500 |
63.5588 SWING |
5.0500 |
4.6000 |
5.5000 |
5.5000 |
| 2021-10-31 |
4.8807 |
3.5871 SWING |
4.8807 |
4.8452 |
4.9163 |
4.9163 |
| 2021-10-30 |
4.7695 |
1.4018 SWING |
4.7695 |
4.7000 |
4.8389 |
4.8389 |
| 2021-10-29 |
4.6500 |
0.5017 SWING |
4.6500 |
4.6000 |
4.7000 |
4.6000 |
| 2021-10-28 |
4.6964 |
7.8925 SWING |
4.6964 |
4.6928 |
4.7000 |
4.7000 |
| 2021-10-27 |
4.6000 |
0.0910 SWING |
4.6000 |
4.6000 |
4.6000 |
4.6000 |
| 2021-10-26 |
4.7000 |
0.0000 SWING |
4.7000 |
4.7000 |
4.7000 |
4.7000 |
| 2021-10-25 |
4.7000 |
0.0000 SWING |
4.7000 |
4.7000 |
4.7000 |
4.7000 |
| 2021-10-24 |
4.7000 |
0.0000 SWING |
4.7000 |
4.7000 |
4.7000 |
4.7000 |
| 2021-10-23 |
4.5101 |
6.3245 SWING |
4.5101 |
4.3201 |
4.7000 |
4.7000 |
| 2021-10-22 |
4.7080 |
23.5325 SWING |
4.7080 |
4.4160 |
5.0000 |
4.6000 |
| 2021-10-21 |
5.3480 |
126.1246 SWING |
5.3480 |
4.4160 |
6.2800 |
4.7666 |
| 2021-10-20 |
5.7620 |
81.8720 SWING |
5.7620 |
5.3008 |
6.2233 |
5.3008 |
| 2021-10-19 |
5.0533 |
1.7584 SWING |
5.0533 |
5.0065 |
5.1000 |
5.0065 |