Identifier on Yobit: swing_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-26 |
3.5500 |
8.5398 SWING |
3.5500 |
3.3000 |
3.8000 |
3.7000 |
| 2022-01-25 |
3.0747 |
0.0000 SWING |
3.0747 |
3.0747 |
3.0747 |
3.0747 |
| 2022-01-24 |
3.1428 |
19.0583 SWING |
3.1428 |
3.0747 |
3.2110 |
3.0747 |
| 2022-01-23 |
3.2110 |
0.2949 SWING |
3.2110 |
3.2110 |
3.2110 |
3.2110 |
| 2022-01-22 |
3.4060 |
17.5089 SWING |
3.4060 |
3.2110 |
3.6009 |
3.2110 |
| 2022-01-21 |
3.5783 |
12.2268 SWING |
3.5783 |
3.5466 |
3.6100 |
3.5466 |
| 2022-01-20 |
3.6635 |
0.0000 SWING |
3.6635 |
3.6635 |
3.6635 |
3.6635 |
| 2022-01-19 |
3.6635 |
0.0000 SWING |
3.6635 |
3.6635 |
3.6635 |
3.6635 |
| 2022-01-18 |
3.6635 |
0.0000 SWING |
3.6635 |
3.6635 |
3.6635 |
3.6635 |
| 2022-01-17 |
3.8701 |
16.0442 SWING |
3.8701 |
3.6635 |
4.0766 |
3.6635 |
| 2022-01-16 |
4.0766 |
2.4587 SWING |
4.0766 |
4.0766 |
4.0766 |
4.0766 |
| 2022-01-15 |
4.3333 |
0.0000 SWING |
4.3333 |
4.3333 |
4.3333 |
4.3333 |
| 2022-01-14 |
4.1667 |
6.2383 SWING |
4.1667 |
4.0000 |
4.3333 |
4.3333 |
| 2022-01-13 |
4.0000 |
64.8703 SWING |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2022-01-12 |
4.0000 |
2.9401 SWING |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2022-01-11 |
3.9989 |
0.0000 SWING |
3.9989 |
3.9989 |
3.9989 |
3.9989 |
| 2022-01-10 |
4.0044 |
6.8674 SWING |
4.0044 |
3.9989 |
4.0100 |
3.9989 |
| 2022-01-09 |
4.1717 |
5.7262 SWING |
4.1717 |
4.0100 |
4.3333 |
4.0100 |
| 2022-01-08 |
4.2408 |
10.7145 SWING |
4.2408 |
4.0766 |
4.4050 |
4.0766 |
| 2022-01-07 |
4.1010 |
1.6887 SWING |
4.1010 |
4.1010 |
4.1010 |
4.1010 |
| 2022-01-06 |
4.3505 |
17.5382 SWING |
4.3505 |
4.1010 |
4.6000 |
4.1010 |
| 2022-01-05 |
4.5500 |
2.0731 SWING |
4.5500 |
4.5000 |
4.6000 |
4.5000 |
| 2022-01-04 |
4.7000 |
1.3112 SWING |
4.7000 |
4.7000 |
4.7000 |
4.7000 |
| 2022-01-03 |
4.6000 |
0.0000 SWING |
4.6000 |
4.6000 |
4.6000 |
4.6000 |
| 2022-01-02 |
4.6000 |
0.0000 SWING |
4.6000 |
4.6000 |
4.6000 |
4.6000 |
| 2022-01-01 |
4.6000 |
0.0000 SWING |
4.6000 |
4.6000 |
4.6000 |
4.6000 |
| 2021-12-31 |
4.6000 |
0.0000 SWING |
4.6000 |
4.6000 |
4.6000 |
4.6000 |
| 2021-12-30 |
4.6000 |
1.3112 SWING |
4.6000 |
4.6000 |
4.6000 |
4.6000 |
| 2021-12-29 |
4.9000 |
0.0000 SWING |
4.9000 |
4.9000 |
4.9000 |
4.9000 |
| 2021-12-28 |
4.9000 |
0.0000 SWING |
4.9000 |
4.9000 |
4.9000 |
4.9000 |
| 2021-12-27 |
4.9000 |
0.0000 SWING |
4.9000 |
4.9000 |
4.9000 |
4.9000 |
| 2021-12-26 |
4.9000 |
0.0000 SWING |
4.9000 |
4.9000 |
4.9000 |
4.9000 |
| 2021-12-25 |
4.9000 |
0.0000 SWING |
4.9000 |
4.9000 |
4.9000 |
4.9000 |
| 2021-12-24 |
4.9000 |
0.0000 SWING |
4.9000 |
4.9000 |
4.9000 |
4.9000 |
| 2021-12-23 |
4.8600 |
5.0003 SWING |
4.8600 |
4.8200 |
4.9000 |
4.9000 |
| 2021-12-22 |
4.7000 |
0.0000 SWING |
4.7000 |
4.7000 |
4.7000 |
4.7000 |
| 2021-12-21 |
4.5525 |
5.5026 SWING |
4.5525 |
4.4050 |
4.7000 |
4.7000 |
| 2021-12-20 |
4.4535 |
2.8966 SWING |
4.4535 |
4.4050 |
4.5020 |
4.5020 |
| 2021-12-19 |
4.3003 |
3.4674 SWING |
4.3003 |
4.2890 |
4.3116 |
4.2890 |
| 2021-12-18 |
4.3116 |
0.8394 SWING |
4.3116 |
4.3116 |
4.3116 |
4.3116 |
| 2021-12-17 |
4.5168 |
5.9172 SWING |
4.5168 |
4.4337 |
4.6000 |
4.5000 |
| 2021-12-16 |
4.7500 |
3.5718 SWING |
4.7500 |
4.6000 |
4.9000 |
4.9000 |
| 2021-12-15 |
4.6835 |
7.2641 SWING |
4.6835 |
4.4337 |
4.9333 |
4.6000 |
| 2021-12-14 |
4.6047 |
35.6093 SWING |
4.6047 |
4.3091 |
4.9004 |
4.9004 |
| 2021-12-13 |
4.2505 |
32.6169 SWING |
4.2505 |
4.0010 |
4.5000 |
4.3333 |
| 2021-12-12 |
4.4558 |
2.9124 SWING |
4.4558 |
4.3116 |
4.6000 |
4.6000 |
| 2021-12-11 |
4.4337 |
0.0000 SWING |
4.4337 |
4.4337 |
4.4337 |
4.4337 |
| 2021-12-10 |
4.5168 |
3.2583 SWING |
4.5168 |
4.4337 |
4.6000 |
4.4337 |
| 2021-12-09 |
4.6000 |
1.1588 SWING |
4.6000 |
4.6000 |
4.6000 |
4.6000 |
| 2021-12-08 |
4.8001 |
1.7731 SWING |
4.8001 |
4.8001 |
4.8001 |
4.8001 |