Identifier on Yobit: swing_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-11 |
3.6892 |
23.8056 SWING |
3.6892 |
3.3100 |
4.0684 |
3.3211 |
| 2021-07-10 |
4.4068 |
0.0000 SWING |
4.4068 |
4.4068 |
4.4068 |
4.4068 |
| 2021-07-09 |
4.4068 |
0.0000 SWING |
4.4068 |
4.4068 |
4.4068 |
4.4068 |
| 2021-07-08 |
4.4068 |
2.5088 SWING |
4.4068 |
4.4068 |
4.4068 |
4.4068 |
| 2021-07-07 |
3.3705 |
10.2602 SWING |
3.3705 |
3.3100 |
3.4310 |
3.3100 |
| 2021-07-06 |
3.8584 |
0.2754 SWING |
3.8584 |
3.3100 |
4.4068 |
3.3100 |
| 2021-07-05 |
3.3100 |
1.0000 SWING |
3.3100 |
3.3100 |
3.3100 |
3.3100 |
| 2021-07-04 |
4.4068 |
13.8315 SWING |
4.4068 |
4.4068 |
4.4068 |
4.4068 |
| 2021-07-03 |
3.8584 |
0.0405 SWING |
3.8584 |
3.8584 |
3.8584 |
3.8584 |
| 2021-07-02 |
4.4068 |
0.0000 SWING |
4.4068 |
4.4068 |
4.4068 |
4.4068 |
| 2021-07-01 |
4.4068 |
0.0000 SWING |
4.4068 |
4.4068 |
4.4068 |
4.4068 |
| 2021-06-30 |
4.2738 |
9.5208 SWING |
4.2738 |
4.1407 |
4.4068 |
4.4068 |
| 2021-06-29 |
3.9321 |
0.4311 SWING |
3.9321 |
3.8501 |
4.0141 |
4.0141 |
| 2021-06-28 |
3.7358 |
1.0623 SWING |
3.7358 |
3.6701 |
3.8014 |
3.8014 |
| 2021-06-27 |
3.4836 |
2.1400 SWING |
3.4836 |
3.3403 |
3.6270 |
3.6270 |
| 2021-06-26 |
3.5075 |
2.2523 SWING |
3.5075 |
3.3100 |
3.7050 |
3.3100 |
| 2021-06-25 |
4.1407 |
0.0000 SWING |
4.1407 |
4.1407 |
4.1407 |
4.1407 |
| 2021-06-24 |
4.1407 |
0.0000 SWING |
4.1407 |
4.1407 |
4.1407 |
4.1407 |
| 2021-06-23 |
3.6804 |
245.2927 SWING |
3.6804 |
3.2201 |
4.1407 |
4.1407 |
| 2021-06-22 |
3.3852 |
639.5294 SWING |
3.3852 |
3.2200 |
3.5504 |
3.2201 |
| 2021-06-21 |
3.8134 |
330.0305 SWING |
3.8134 |
3.2200 |
4.4068 |
3.3405 |
| 2021-06-20 |
4.2300 |
0.0000 SWING |
4.2300 |
4.2300 |
4.2300 |
4.2300 |
| 2021-06-19 |
4.2865 |
40.9302 SWING |
4.2865 |
4.2300 |
4.3430 |
4.2300 |
| 2021-06-18 |
4.5406 |
176.0592 SWING |
4.5406 |
4.3221 |
4.7590 |
4.4068 |
| 2021-06-17 |
4.5879 |
0.0000 SWING |
4.5879 |
4.5879 |
4.5879 |
4.5879 |
| 2021-06-16 |
4.6439 |
2.3771 SWING |
4.6439 |
4.5879 |
4.7000 |
4.5879 |
| 2021-06-15 |
4.6839 |
11.8310 SWING |
4.6839 |
4.6839 |
4.6839 |
4.6839 |
| 2021-06-14 |
4.5427 |
73.1822 SWING |
4.5427 |
4.4015 |
4.6839 |
4.6839 |
| 2021-06-13 |
4.4015 |
11.5617 SWING |
4.4015 |
4.4015 |
4.4015 |
4.4015 |
| 2021-06-12 |
4.4169 |
32.0280 SWING |
4.4169 |
4.4015 |
4.4322 |
4.4322 |
| 2021-06-11 |
4.4322 |
12.8304 SWING |
4.4322 |
4.4322 |
4.4322 |
4.4322 |
| 2021-06-10 |
4.4238 |
0.1421 SWING |
4.4238 |
4.4153 |
4.4322 |
4.4153 |
| 2021-06-09 |
4.4238 |
938.4376 SWING |
4.4238 |
4.4153 |
4.4322 |
4.4153 |
| 2021-06-08 |
4.6077 |
374.0449 SWING |
4.6077 |
4.4153 |
4.8000 |
4.4153 |
| 2021-06-07 |
4.7250 |
296.6040 SWING |
4.7250 |
4.6500 |
4.8000 |
4.7650 |
| 2021-06-06 |
4.7577 |
683.2281 SWING |
4.7577 |
4.4153 |
5.1000 |
4.6795 |
| 2021-06-05 |
5.1077 |
481.4505 SWING |
5.1077 |
4.4153 |
5.8000 |
4.7000 |
| 2021-06-04 |
4.9500 |
0.8521 SWING |
4.9500 |
4.8000 |
5.1000 |
4.8000 |
| 2021-06-03 |
4.9500 |
4.2249 SWING |
4.9500 |
4.8000 |
5.1000 |
5.1000 |
| 2021-06-02 |
4.8500 |
55.1672 SWING |
4.8500 |
4.7500 |
4.9500 |
4.8000 |
| 2021-06-01 |
4.9250 |
169.6822 SWING |
4.9250 |
4.6500 |
5.2000 |
4.6500 |
| 2021-05-31 |
4.8750 |
54.6790 SWING |
4.8750 |
4.6500 |
5.1000 |
4.9380 |
| 2021-05-30 |
4.7000 |
10.1466 SWING |
4.7000 |
4.6000 |
4.8000 |
4.6500 |
| 2021-05-29 |
5.7500 |
378.3861 SWING |
5.7500 |
4.6000 |
6.9000 |
4.6000 |
| 2021-05-28 |
5.5500 |
223.0946 SWING |
5.5500 |
4.8000 |
6.3000 |
5.1000 |
| 2021-05-27 |
5.8000 |
0.5760 SWING |
5.8000 |
5.8000 |
5.8000 |
5.8000 |
| 2021-05-26 |
5.7000 |
14.1187 SWING |
5.7000 |
5.1000 |
6.3000 |
5.8000 |
| 2021-05-25 |
5.8500 |
27.6693 SWING |
5.8500 |
5.2000 |
6.5000 |
5.8000 |
| 2021-05-24 |
5.8500 |
30.7878 SWING |
5.8500 |
5.2000 |
6.5000 |
5.8000 |
| 2021-05-23 |
5.6050 |
1,247.9688 SWING |
5.6050 |
4.8100 |
6.4000 |
5.2000 |