Identifier on Yobit: swing_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-02 |
1.3603 |
0.2940 SWING |
1.3603 |
1.3603 |
1.3603 |
1.3603 |
| 2023-03-01 |
1.3500 |
0.7529 SWING |
1.3500 |
1.3400 |
1.3600 |
1.3400 |
| 2023-02-28 |
1.6350 |
171.2943 SWING |
1.6350 |
1.3200 |
1.9500 |
1.3400 |
| 2023-02-27 |
1.4943 |
116.6833 SWING |
1.4943 |
1.2800 |
1.7086 |
1.3900 |
| 2023-02-26 |
1.4500 |
49.2623 SWING |
1.4500 |
1.2800 |
1.6200 |
1.3200 |
| 2023-02-25 |
1.3150 |
5.9640 SWING |
1.3150 |
1.3100 |
1.3200 |
1.3100 |
| 2023-02-24 |
1.3300 |
5.2093 SWING |
1.3300 |
1.3300 |
1.3300 |
1.3300 |
| 2023-02-23 |
1.3300 |
0.0000 SWING |
1.3300 |
1.3300 |
1.3300 |
1.3300 |
| 2023-02-22 |
1.4650 |
163.0001 SWING |
1.4650 |
1.3300 |
1.6000 |
1.3300 |
| 2023-02-21 |
1.6850 |
33.0368 SWING |
1.6850 |
1.5300 |
1.8400 |
1.5300 |
| 2023-02-20 |
1.8056 |
25.0040 SWING |
1.8056 |
1.6106 |
2.0005 |
1.7800 |
| 2023-02-19 |
1.6803 |
182.9437 SWING |
1.6803 |
1.3600 |
2.0005 |
1.6106 |
| 2023-02-18 |
1.7884 |
747.7436 SWING |
1.7884 |
1.5200 |
2.0568 |
1.5900 |
| 2023-02-17 |
1.6000 |
52.1196 SWING |
1.6000 |
1.5000 |
1.7000 |
1.5010 |
| 2023-02-16 |
1.5350 |
309.8279 SWING |
1.5350 |
1.3700 |
1.7000 |
1.5500 |
| 2023-02-15 |
1.3502 |
2.9902 SWING |
1.3502 |
1.3203 |
1.3800 |
1.3600 |
| 2023-02-14 |
1.3000 |
0.0000 SWING |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2023-02-13 |
1.4400 |
38.5102 SWING |
1.4400 |
1.2800 |
1.6000 |
1.3200 |
| 2023-02-12 |
1.3300 |
7.6915 SWING |
1.3300 |
1.2600 |
1.4000 |
1.3300 |
| 2023-02-11 |
1.2600 |
1.5043 SWING |
1.2600 |
1.2400 |
1.2800 |
1.2600 |
| 2023-02-10 |
1.3100 |
2.7689 SWING |
1.3100 |
1.2800 |
1.3400 |
1.2800 |
| 2023-02-09 |
1.3400 |
3.4965 SWING |
1.3400 |
1.3100 |
1.3700 |
1.3100 |
| 2023-02-08 |
1.3900 |
0.6379 SWING |
1.3900 |
1.3800 |
1.4000 |
1.4000 |
| 2023-02-07 |
1.3652 |
0.4380 SWING |
1.3652 |
1.3603 |
1.3700 |
1.3700 |
| 2023-02-06 |
1.3402 |
2.4538 SWING |
1.3402 |
1.3200 |
1.3603 |
1.3603 |
| 2023-02-05 |
1.4500 |
0.0000 SWING |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2023-02-04 |
1.4500 |
0.0000 SWING |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2023-02-03 |
1.3902 |
2.4205 SWING |
1.3902 |
1.3303 |
1.4500 |
1.4500 |
| 2023-02-02 |
1.3153 |
1.6816 SWING |
1.3153 |
1.3003 |
1.3303 |
1.3303 |
| 2023-02-01 |
1.2600 |
0.0000 SWING |
1.2600 |
1.2600 |
1.2600 |
1.2600 |
| 2023-01-31 |
1.2750 |
0.8603 SWING |
1.2750 |
1.2600 |
1.2900 |
1.2600 |
| 2023-01-30 |
1.3300 |
4.0964 SWING |
1.3300 |
1.2900 |
1.3700 |
1.3103 |
| 2023-01-29 |
1.3700 |
0.5964 SWING |
1.3700 |
1.3700 |
1.3700 |
1.3700 |
| 2023-01-28 |
1.4200 |
0.0000 SWING |
1.4200 |
1.4200 |
1.4200 |
1.4200 |
| 2023-01-27 |
1.3450 |
4.7025 SWING |
1.3450 |
1.2700 |
1.4200 |
1.4200 |
| 2023-01-26 |
1.2200 |
80.9772 SWING |
1.2200 |
1.1500 |
1.2900 |
1.2500 |
| 2023-01-25 |
1.4253 |
203.2128 SWING |
1.4253 |
1.2400 |
1.6106 |
1.2900 |
| 2023-01-24 |
1.2702 |
17.9731 SWING |
1.2702 |
1.2200 |
1.3203 |
1.3203 |
| 2023-01-23 |
1.2602 |
123.5274 SWING |
1.2602 |
1.1800 |
1.3403 |
1.2200 |
| 2023-01-22 |
1.2450 |
0.0882 SWING |
1.2450 |
1.2400 |
1.2500 |
1.2500 |
| 2023-01-21 |
1.2150 |
2.1766 SWING |
1.2150 |
1.1900 |
1.2400 |
1.2400 |
| 2023-01-20 |
1.1450 |
3.0750 SWING |
1.1450 |
1.0700 |
1.2200 |
1.2200 |
| 2023-01-19 |
1.0650 |
3.4145 SWING |
1.0650 |
0.9800 |
1.1500 |
1.0700 |
| 2023-01-18 |
1.1000 |
6.9540 SWING |
1.1000 |
0.9800 |
1.2200 |
1.0500 |
| 2023-01-17 |
1.2400 |
0.0000 SWING |
1.2400 |
1.2400 |
1.2400 |
1.2400 |
| 2023-01-16 |
1.2400 |
0.2833 SWING |
1.2400 |
1.2400 |
1.2400 |
1.2400 |
| 2023-01-15 |
1.2150 |
131.3604 SWING |
1.2150 |
1.1900 |
1.2400 |
1.2200 |
| 2023-01-14 |
1.1673 |
110.8185 SWING |
1.1673 |
1.1347 |
1.2000 |
1.2000 |
| 2023-01-13 |
1.0650 |
148.9926 SWING |
1.0650 |
0.9800 |
1.1500 |
1.1347 |
| 2023-01-12 |
1.0000 |
0.4775 SWING |
1.0000 |
0.9600 |
1.0400 |
1.0400 |