Identifier on Yobit: swing_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-10 |
1.5716 |
5.7459 SWING |
1.5716 |
1.4855 |
1.6578 |
1.4855 |
| 2023-06-09 |
1.6578 |
0.0000 SWING |
1.6578 |
1.6578 |
1.6578 |
1.6578 |
| 2023-06-08 |
1.6661 |
0.7692 SWING |
1.6661 |
1.6578 |
1.6744 |
1.6578 |
| 2023-06-07 |
1.6850 |
0.0000 SWING |
1.6850 |
1.6850 |
1.6850 |
1.6850 |
| 2023-06-06 |
1.6875 |
141.9458 SWING |
1.6875 |
1.6850 |
1.6900 |
1.6850 |
| 2023-06-05 |
1.7639 |
194.6100 SWING |
1.7639 |
1.6900 |
1.8377 |
1.6900 |
| 2023-06-04 |
1.8276 |
560.7777 SWING |
1.8276 |
1.6751 |
1.9800 |
1.7750 |
| 2023-06-03 |
1.7544 |
277.3187 SWING |
1.7544 |
1.6600 |
1.8489 |
1.7450 |
| 2023-06-02 |
1.6560 |
118.8711 SWING |
1.6560 |
1.5800 |
1.7320 |
1.6900 |
| 2023-06-01 |
1.5850 |
0.8072 SWING |
1.5850 |
1.5700 |
1.6000 |
1.5700 |
| 2023-05-31 |
1.6050 |
10.6538 SWING |
1.6050 |
1.5600 |
1.6500 |
1.5700 |
| 2023-05-30 |
1.5508 |
14.6419 SWING |
1.5508 |
1.4417 |
1.6600 |
1.5400 |
| 2023-05-29 |
1.6704 |
224.2009 SWING |
1.6704 |
1.6089 |
1.7320 |
1.6250 |
| 2023-05-28 |
1.6879 |
310.2425 SWING |
1.6879 |
1.6413 |
1.7344 |
1.6415 |
| 2023-05-27 |
1.8039 |
156.1892 SWING |
1.8039 |
1.7200 |
1.8878 |
1.7200 |
| 2023-05-26 |
1.7442 |
191.2361 SWING |
1.7442 |
1.6570 |
1.8314 |
1.7200 |
| 2023-05-25 |
1.6728 |
74.6418 SWING |
1.6728 |
1.5457 |
1.8000 |
1.6466 |
| 2023-05-24 |
1.5079 |
0.2289 SWING |
1.5079 |
1.4855 |
1.5304 |
1.5304 |
| 2023-05-23 |
1.6227 |
7.3310 SWING |
1.6227 |
1.4855 |
1.7600 |
1.4855 |
| 2023-05-22 |
1.6577 |
118.1220 SWING |
1.6577 |
1.5154 |
1.8000 |
1.8000 |
| 2023-05-21 |
1.6757 |
75.0508 SWING |
1.6757 |
1.5615 |
1.7900 |
1.5615 |
| 2023-05-20 |
1.6379 |
13.6660 SWING |
1.6379 |
1.5457 |
1.7300 |
1.6578 |
| 2023-05-19 |
1.5304 |
0.0000 SWING |
1.5304 |
1.5304 |
1.5304 |
1.5304 |
| 2023-05-18 |
1.5304 |
0.0000 SWING |
1.5304 |
1.5304 |
1.5304 |
1.5304 |
| 2023-05-17 |
1.5153 |
0.3847 SWING |
1.5153 |
1.5002 |
1.5304 |
1.5304 |
| 2023-05-16 |
1.4927 |
0.1497 SWING |
1.4927 |
1.4853 |
1.5002 |
1.5002 |
| 2023-05-15 |
1.4426 |
1.6681 SWING |
1.4426 |
1.4000 |
1.4853 |
1.4853 |
| 2023-05-14 |
1.5826 |
315.7648 SWING |
1.5826 |
1.3700 |
1.7952 |
1.4855 |
| 2023-05-13 |
1.3700 |
0.1755 SWING |
1.3700 |
1.3700 |
1.3700 |
1.3700 |
| 2023-05-12 |
1.3850 |
67.2680 SWING |
1.3850 |
1.3700 |
1.4000 |
1.3700 |
| 2023-05-11 |
1.4137 |
10.4282 SWING |
1.4137 |
1.4000 |
1.4274 |
1.4000 |
| 2023-05-10 |
1.4491 |
0.3871 SWING |
1.4491 |
1.4274 |
1.4707 |
1.4274 |
| 2023-05-09 |
1.4707 |
0.0000 SWING |
1.4707 |
1.4707 |
1.4707 |
1.4707 |
| 2023-05-08 |
1.4707 |
0.0000 SWING |
1.4707 |
1.4707 |
1.4707 |
1.4707 |
| 2023-05-07 |
1.4856 |
0.2935 SWING |
1.4856 |
1.4707 |
1.5004 |
1.4707 |
| 2023-05-06 |
1.5700 |
11.7385 SWING |
1.5700 |
1.4700 |
1.6700 |
1.5154 |
| 2023-05-05 |
1.5397 |
2.8332 SWING |
1.5397 |
1.4707 |
1.6087 |
1.4707 |
| 2023-05-04 |
1.4855 |
0.0000 SWING |
1.4855 |
1.4855 |
1.4855 |
1.4855 |
| 2023-05-03 |
1.4855 |
0.1407 SWING |
1.4855 |
1.4855 |
1.4855 |
1.4855 |
| 2023-05-02 |
1.5027 |
0.1146 SWING |
1.5027 |
1.4855 |
1.5200 |
1.4855 |
| 2023-05-01 |
1.6600 |
164.0423 SWING |
1.6600 |
1.5200 |
1.8000 |
1.5200 |
| 2023-04-30 |
1.5776 |
25.5424 SWING |
1.5776 |
1.4853 |
1.6700 |
1.5500 |
| 2023-04-29 |
1.4418 |
65.7270 SWING |
1.4418 |
1.4418 |
1.4418 |
1.4418 |
| 2023-04-28 |
1.4934 |
117.2760 SWING |
1.4934 |
1.4561 |
1.5306 |
1.4853 |
| 2023-04-27 |
1.6024 |
3.8749 SWING |
1.6024 |
1.5306 |
1.6741 |
1.5306 |
| 2023-04-26 |
1.5907 |
27.8221 SWING |
1.5907 |
1.4415 |
1.7399 |
1.5927 |
| 2023-04-25 |
1.4000 |
0.0000 SWING |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2023-04-24 |
1.4502 |
1.1076 SWING |
1.4502 |
1.4000 |
1.5004 |
1.4000 |
| 2023-04-23 |
1.5542 |
0.9490 SWING |
1.5542 |
1.5154 |
1.5929 |
1.5154 |
| 2023-04-22 |
1.6420 |
1.5707 SWING |
1.6420 |
1.5929 |
1.6912 |
1.5929 |