Identifier on Yobit: swing_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-21 |
1.7400 |
0.0000 SWING |
1.7400 |
1.7400 |
1.7400 |
1.7400 |
| 2023-04-20 |
1.6586 |
12.7816 SWING |
1.6586 |
1.5771 |
1.7400 |
1.7400 |
| 2023-04-19 |
1.6224 |
0.4588 SWING |
1.6224 |
1.6200 |
1.6248 |
1.6248 |
| 2023-04-18 |
1.5773 |
21.1331 SWING |
1.5773 |
1.5460 |
1.6087 |
1.6087 |
| 2023-04-17 |
1.6365 |
13.4890 SWING |
1.6365 |
1.5929 |
1.6800 |
1.5929 |
| 2023-04-16 |
1.6912 |
0.0000 SWING |
1.6912 |
1.6912 |
1.6912 |
1.6912 |
| 2023-04-15 |
1.6912 |
0.1213 SWING |
1.6912 |
1.6912 |
1.6912 |
1.6912 |
| 2023-04-14 |
1.6987 |
5.4158 SWING |
1.6987 |
1.6200 |
1.7774 |
1.6912 |
| 2023-04-13 |
1.6054 |
94.3114 SWING |
1.6054 |
1.4707 |
1.7400 |
1.6250 |
| 2023-04-12 |
1.5631 |
10.1634 SWING |
1.5631 |
1.4561 |
1.6700 |
1.5612 |
| 2023-04-11 |
1.5929 |
0.0033 SWING |
1.5929 |
1.5929 |
1.5929 |
1.5929 |
| 2023-04-10 |
1.5929 |
0.0000 SWING |
1.5929 |
1.5929 |
1.5929 |
1.5929 |
| 2023-04-09 |
1.5929 |
0.0000 SWING |
1.5929 |
1.5929 |
1.5929 |
1.5929 |
| 2023-04-08 |
1.5751 |
6.8759 SWING |
1.5751 |
1.5002 |
1.6500 |
1.5929 |
| 2023-04-07 |
1.4705 |
0.0000 SWING |
1.4705 |
1.4705 |
1.4705 |
1.4705 |
| 2023-04-06 |
1.4780 |
0.8669 SWING |
1.4780 |
1.4705 |
1.4855 |
1.4705 |
| 2023-04-05 |
1.5004 |
0.0000 SWING |
1.5004 |
1.5004 |
1.5004 |
1.5004 |
| 2023-04-04 |
1.6501 |
21.4202 SWING |
1.6501 |
1.5002 |
1.8000 |
1.5004 |
| 2023-04-03 |
1.4779 |
47.4982 SWING |
1.4779 |
1.4705 |
1.4853 |
1.4853 |
| 2023-04-02 |
1.4705 |
15.1917 SWING |
1.4705 |
1.4705 |
1.4705 |
1.4705 |
| 2023-04-01 |
1.4741 |
85.5759 SWING |
1.4741 |
1.3713 |
1.5769 |
1.4700 |
| 2023-03-31 |
1.4856 |
29.5636 SWING |
1.4856 |
1.3311 |
1.6400 |
1.3311 |
| 2023-03-30 |
1.4858 |
6.8559 SWING |
1.4858 |
1.3716 |
1.6000 |
1.3716 |
| 2023-03-29 |
1.5700 |
98.9327 SWING |
1.5700 |
1.3700 |
1.7700 |
1.4400 |
| 2023-03-28 |
1.4000 |
0.0000 SWING |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2023-03-27 |
1.4600 |
3.1173 SWING |
1.4600 |
1.3500 |
1.5700 |
1.4000 |
| 2023-03-26 |
1.4350 |
4.2198 SWING |
1.4350 |
1.3200 |
1.5500 |
1.3700 |
| 2023-03-25 |
1.3100 |
0.2890 SWING |
1.3100 |
1.2700 |
1.3500 |
1.2700 |
| 2023-03-24 |
1.4350 |
12.6082 SWING |
1.4350 |
1.2700 |
1.6000 |
1.2700 |
| 2023-03-23 |
1.2597 |
6.2387 SWING |
1.2597 |
1.1995 |
1.3200 |
1.2700 |
| 2023-03-22 |
1.3350 |
4.9921 SWING |
1.3350 |
1.3200 |
1.3500 |
1.3200 |
| 2023-03-21 |
1.3200 |
0.0940 SWING |
1.3200 |
1.3200 |
1.3200 |
1.3200 |
| 2023-03-20 |
1.3200 |
0.0000 SWING |
1.3200 |
1.3200 |
1.3200 |
1.3200 |
| 2023-03-19 |
1.3200 |
0.0000 SWING |
1.3200 |
1.3200 |
1.3200 |
1.3200 |
| 2023-03-18 |
1.2850 |
0.2872 SWING |
1.2850 |
1.2500 |
1.3200 |
1.3200 |
| 2023-03-17 |
1.2500 |
0.0890 SWING |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2023-03-16 |
1.2200 |
0.0000 SWING |
1.2200 |
1.2200 |
1.2200 |
1.2200 |
| 2023-03-15 |
1.2100 |
0.0885 SWING |
1.2100 |
1.2000 |
1.2200 |
1.2200 |
| 2023-03-14 |
1.1950 |
0.2036 SWING |
1.1950 |
1.1700 |
1.2200 |
1.2200 |
| 2023-03-13 |
1.1100 |
0.5806 SWING |
1.1100 |
1.0500 |
1.1700 |
1.1700 |
| 2023-03-12 |
1.0700 |
1.0841 SWING |
1.0700 |
1.0200 |
1.1200 |
1.1000 |
| 2023-03-11 |
1.3850 |
36.9384 SWING |
1.3850 |
1.1000 |
1.6700 |
1.1000 |
| 2023-03-10 |
1.1100 |
9.6293 SWING |
1.1100 |
1.0000 |
1.2200 |
1.1000 |
| 2023-03-09 |
1.4100 |
80.2346 SWING |
1.4100 |
1.2000 |
1.6200 |
1.2500 |
| 2023-03-08 |
1.3100 |
49.9062 SWING |
1.3100 |
1.2400 |
1.3800 |
1.2400 |
| 2023-03-07 |
1.3550 |
32.5778 SWING |
1.3550 |
1.2600 |
1.4500 |
1.2600 |
| 2023-03-06 |
1.3002 |
53.5708 SWING |
1.3002 |
1.2500 |
1.3503 |
1.2600 |
| 2023-03-05 |
1.2700 |
0.0000 SWING |
1.2700 |
1.2700 |
1.2700 |
1.2700 |
| 2023-03-04 |
1.2700 |
0.0000 SWING |
1.2700 |
1.2700 |
1.2700 |
1.2700 |
| 2023-03-03 |
1.4450 |
13.3208 SWING |
1.4450 |
1.2700 |
1.6200 |
1.2700 |