Identifier on Yobit: swing_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-22 |
1.2693 |
0.2066 SWING |
1.2693 |
1.2308 |
1.3079 |
1.3079 |
| 2022-11-21 |
1.2308 |
0.0000 SWING |
1.2308 |
1.2308 |
1.2308 |
1.2308 |
| 2022-11-20 |
1.2308 |
0.0000 SWING |
1.2308 |
1.2308 |
1.2308 |
1.2308 |
| 2022-11-19 |
1.2308 |
0.0000 SWING |
1.2308 |
1.2308 |
1.2308 |
1.2308 |
| 2022-11-18 |
1.2308 |
0.0000 SWING |
1.2308 |
1.2308 |
1.2308 |
1.2308 |
| 2022-11-17 |
1.2308 |
0.0000 SWING |
1.2308 |
1.2308 |
1.2308 |
1.2308 |
| 2022-11-16 |
1.1159 |
12.1370 SWING |
1.1159 |
1.0010 |
1.2308 |
1.2308 |
| 2022-11-15 |
1.2733 |
24.4411 SWING |
1.2733 |
1.0010 |
1.5457 |
1.0999 |
| 2022-11-14 |
1.3979 |
2.5547 SWING |
1.3979 |
1.2502 |
1.5457 |
1.5457 |
| 2022-11-13 |
1.1422 |
0.0000 SWING |
1.1422 |
1.1422 |
1.1422 |
1.1422 |
| 2022-11-12 |
1.1422 |
0.0000 SWING |
1.1422 |
1.1422 |
1.1422 |
1.1422 |
| 2022-11-11 |
1.1363 |
12.4824 SWING |
1.1363 |
1.0504 |
1.2222 |
1.1422 |
| 2022-11-10 |
1.1503 |
13.1900 SWING |
1.1503 |
1.0504 |
1.2502 |
1.1422 |
| 2022-11-09 |
1.2001 |
3.9598 SWING |
1.2001 |
1.1500 |
1.2502 |
1.1500 |
| 2022-11-08 |
1.5012 |
5.0626 SWING |
1.5012 |
1.4568 |
1.5457 |
1.5457 |
| 2022-11-07 |
1.4401 |
1.6116 SWING |
1.4401 |
1.4234 |
1.4568 |
1.4568 |
| 2022-11-06 |
1.4234 |
0.0000 SWING |
1.4234 |
1.4234 |
1.4234 |
1.4234 |
| 2022-11-05 |
1.4179 |
0.4582 SWING |
1.4179 |
1.4123 |
1.4234 |
1.4234 |
| 2022-11-04 |
1.3623 |
3.8869 SWING |
1.3623 |
1.3123 |
1.4123 |
1.4123 |
| 2022-11-03 |
1.3313 |
4.9973 SWING |
1.3313 |
1.3059 |
1.3568 |
1.3568 |
| 2022-11-02 |
1.3929 |
11.0283 SWING |
1.3929 |
1.3059 |
1.4800 |
1.4123 |
| 2022-11-01 |
1.4283 |
4.4467 SWING |
1.4283 |
1.4060 |
1.4506 |
1.4506 |
| 2022-10-31 |
1.5116 |
6.1251 SWING |
1.5116 |
1.4432 |
1.5800 |
1.5800 |
| 2022-10-30 |
1.4599 |
11.4450 SWING |
1.4599 |
1.3877 |
1.5321 |
1.5321 |
| 2022-10-29 |
1.3451 |
14.9708 SWING |
1.3451 |
1.3025 |
1.3877 |
1.3877 |
| 2022-10-28 |
1.5975 |
0.0000 SWING |
1.5975 |
1.5975 |
1.5975 |
1.5975 |
| 2022-10-27 |
1.4549 |
42.5099 SWING |
1.4549 |
1.3123 |
1.5975 |
1.5975 |
| 2022-10-26 |
1.3333 |
11.7319 SWING |
1.3333 |
1.3025 |
1.3640 |
1.3025 |
| 2022-10-25 |
1.3025 |
0.5072 SWING |
1.3025 |
1.3025 |
1.3025 |
1.3025 |
| 2022-10-24 |
1.4654 |
0.0000 SWING |
1.4654 |
1.4654 |
1.4654 |
1.4654 |
| 2022-10-23 |
1.4654 |
0.0000 SWING |
1.4654 |
1.4654 |
1.4654 |
1.4654 |
| 2022-10-22 |
1.4654 |
0.0000 SWING |
1.4654 |
1.4654 |
1.4654 |
1.4654 |
| 2022-10-21 |
1.4654 |
0.4457 SWING |
1.4654 |
1.4654 |
1.4654 |
1.4654 |
| 2022-10-20 |
1.3840 |
2.9451 SWING |
1.3840 |
1.3025 |
1.4654 |
1.3025 |
| 2022-10-19 |
1.4259 |
0.0883 SWING |
1.4259 |
1.4259 |
1.4259 |
1.4259 |
| 2022-10-18 |
1.4259 |
0.0000 SWING |
1.4259 |
1.4259 |
1.4259 |
1.4259 |
| 2022-10-17 |
1.4259 |
0.0000 SWING |
1.4259 |
1.4259 |
1.4259 |
1.4259 |
| 2022-10-16 |
1.4259 |
0.0000 SWING |
1.4259 |
1.4259 |
1.4259 |
1.4259 |
| 2022-10-15 |
1.4117 |
1.2396 SWING |
1.4117 |
1.3975 |
1.4259 |
1.4259 |
| 2022-10-14 |
1.3753 |
3.5617 SWING |
1.3753 |
1.3530 |
1.3975 |
1.3975 |
| 2022-10-13 |
1.3514 |
121.0364 SWING |
1.3514 |
1.3025 |
1.4004 |
1.3708 |
| 2022-10-12 |
1.4284 |
2.0864 SWING |
1.4284 |
1.4135 |
1.4432 |
1.4432 |
| 2022-10-11 |
1.4069 |
1.4991 SWING |
1.4069 |
1.4004 |
1.4135 |
1.4135 |
| 2022-10-10 |
1.5272 |
2.0622 SWING |
1.5272 |
1.4004 |
1.6540 |
1.4004 |
| 2022-10-09 |
1.6540 |
0.0000 SWING |
1.6540 |
1.6540 |
1.6540 |
1.6540 |
| 2022-10-08 |
1.6540 |
0.0000 SWING |
1.6540 |
1.6540 |
1.6540 |
1.6540 |
| 2022-10-07 |
1.5314 |
7.6219 SWING |
1.5314 |
1.4089 |
1.6540 |
1.6540 |
| 2022-10-06 |
1.4046 |
1.2006 SWING |
1.4046 |
1.4004 |
1.4089 |
1.4089 |
| 2022-10-05 |
1.6540 |
1.5898 SWING |
1.6540 |
1.6540 |
1.6540 |
1.6540 |
| 2022-10-04 |
1.5780 |
0.0000 SWING |
1.5780 |
1.5780 |
1.5780 |
1.5780 |