Identifier on Yobit: swing_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-30 |
1.7200 |
0.0000 SWING |
1.7200 |
1.7200 |
1.7200 |
1.7200 |
| 2023-07-29 |
1.7200 |
0.0000 SWING |
1.7200 |
1.7200 |
1.7200 |
1.7200 |
| 2023-07-28 |
1.7200 |
0.0000 SWING |
1.7200 |
1.7200 |
1.7200 |
1.7200 |
| 2023-07-27 |
1.7200 |
0.0000 SWING |
1.7200 |
1.7200 |
1.7200 |
1.7200 |
| 2023-07-26 |
1.8600 |
266.4649 SWING |
1.8600 |
1.7200 |
2.0000 |
1.7200 |
| 2023-07-25 |
1.9223 |
11.9601 SWING |
1.9223 |
1.9000 |
1.9446 |
1.9000 |
| 2023-07-24 |
1.9480 |
0.0000 SWING |
1.9480 |
1.9480 |
1.9480 |
1.9480 |
| 2023-07-23 |
1.9675 |
9.3827 SWING |
1.9675 |
1.9480 |
1.9870 |
1.9480 |
| 2023-07-22 |
2.0000 |
0.0000 SWING |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2023-07-21 |
2.0000 |
34.7005 SWING |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2023-07-20 |
2.0000 |
91.1346 SWING |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2023-07-19 |
1.9870 |
0.0000 SWING |
1.9870 |
1.9870 |
1.9870 |
1.9870 |
| 2023-07-18 |
1.9821 |
21.4838 SWING |
1.9821 |
1.9642 |
2.0000 |
1.9870 |
| 2023-07-17 |
1.9869 |
2.7427 SWING |
1.9869 |
1.9800 |
1.9938 |
1.9938 |
| 2023-07-16 |
1.9800 |
16.4023 SWING |
1.9800 |
1.9600 |
2.0000 |
1.9800 |
| 2023-07-15 |
1.9839 |
44.0133 SWING |
1.9839 |
1.9678 |
2.0000 |
2.0000 |
| 2023-07-14 |
1.9500 |
82.9376 SWING |
1.9500 |
1.9000 |
2.0000 |
2.0000 |
| 2023-07-13 |
1.9343 |
56.8765 SWING |
1.9343 |
1.8686 |
2.0000 |
1.8686 |
| 2023-07-12 |
1.9200 |
273.0050 SWING |
1.9200 |
1.8400 |
2.0000 |
1.9000 |
| 2023-07-11 |
1.9440 |
1,128.5098 SWING |
1.9440 |
1.8880 |
2.0000 |
1.8880 |
| 2023-07-10 |
1.9500 |
1,362.5968 SWING |
1.9500 |
1.9000 |
2.0000 |
1.9700 |
| 2023-07-09 |
1.9239 |
276.4864 SWING |
1.9239 |
1.8800 |
1.9678 |
1.9300 |
| 2023-07-08 |
1.8900 |
17.9407 SWING |
1.8900 |
1.8600 |
1.9200 |
1.8600 |
| 2023-07-07 |
1.9556 |
0.0000 SWING |
1.9556 |
1.9556 |
1.9556 |
1.9556 |
| 2023-07-06 |
1.9378 |
21.3629 SWING |
1.9378 |
1.9200 |
1.9556 |
1.9556 |
| 2023-07-05 |
1.9262 |
232.8466 SWING |
1.9262 |
1.8969 |
1.9556 |
1.8969 |
| 2023-07-04 |
1.8578 |
596.4806 SWING |
1.8578 |
1.7600 |
1.9556 |
1.9556 |
| 2023-07-03 |
1.7575 |
61.8592 SWING |
1.7575 |
1.6550 |
1.8600 |
1.7750 |
| 2023-07-02 |
1.6334 |
0.0000 SWING |
1.6334 |
1.6334 |
1.6334 |
1.6334 |
| 2023-07-01 |
1.6334 |
8.0000 SWING |
1.6334 |
1.6334 |
1.6334 |
1.6334 |
| 2023-06-30 |
1.6792 |
9.6806 SWING |
1.6792 |
1.6334 |
1.7250 |
1.6334 |
| 2023-06-29 |
1.6567 |
2.9057 SWING |
1.6567 |
1.6334 |
1.6800 |
1.6334 |
| 2023-06-28 |
1.6969 |
112.7848 SWING |
1.6969 |
1.6341 |
1.7598 |
1.6750 |
| 2023-06-27 |
1.6412 |
30.5935 SWING |
1.6412 |
1.6411 |
1.6413 |
1.6413 |
| 2023-06-26 |
1.6660 |
39.1556 SWING |
1.6660 |
1.6411 |
1.6909 |
1.6411 |
| 2023-06-25 |
1.6769 |
9.7770 SWING |
1.6769 |
1.6089 |
1.7450 |
1.6575 |
| 2023-06-24 |
1.7445 |
1,047.1776 SWING |
1.7445 |
1.6200 |
1.8689 |
1.6400 |
| 2023-06-23 |
1.5856 |
1.0570 SWING |
1.5856 |
1.5612 |
1.6100 |
1.6100 |
| 2023-06-22 |
1.5606 |
0.2302 SWING |
1.5606 |
1.5600 |
1.5612 |
1.5612 |
| 2023-06-21 |
1.5703 |
2.6451 SWING |
1.5703 |
1.5306 |
1.6100 |
1.5306 |
| 2023-06-20 |
1.5306 |
0.0000 SWING |
1.5306 |
1.5306 |
1.5306 |
1.5306 |
| 2023-06-19 |
1.5306 |
0.0000 SWING |
1.5306 |
1.5306 |
1.5306 |
1.5306 |
| 2023-06-18 |
1.5453 |
0.6281 SWING |
1.5453 |
1.5306 |
1.5600 |
1.5306 |
| 2023-06-17 |
1.5600 |
0.0000 SWING |
1.5600 |
1.5600 |
1.5600 |
1.5600 |
| 2023-06-16 |
1.5600 |
0.0000 SWING |
1.5600 |
1.5600 |
1.5600 |
1.5600 |
| 2023-06-15 |
1.6126 |
304.6380 SWING |
1.6126 |
1.5002 |
1.7250 |
1.5600 |
| 2023-06-14 |
1.5752 |
4.8730 SWING |
1.5752 |
1.5304 |
1.6200 |
1.5306 |
| 2023-06-13 |
1.5153 |
0.4758 SWING |
1.5153 |
1.5002 |
1.5304 |
1.5304 |
| 2023-06-12 |
1.4777 |
20.4733 SWING |
1.4777 |
1.4700 |
1.4855 |
1.4700 |
| 2023-06-11 |
1.4855 |
0.0000 SWING |
1.4855 |
1.4855 |
1.4855 |
1.4855 |