Market [unlinked] / [unlinked]
Identifier on Yobit: sw_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-08 |
0.0331 |
0.0000 |
0.0331 |
0.0331 |
0.0331 |
0.0331 |
| 2019-10-07 |
0.0361 |
436.9771 |
0.0361 |
0.0331 |
0.0391 |
0.0331 |
| 2019-10-06 |
0.0391 |
7,196.3168 |
0.0391 |
0.0391 |
0.0391 |
0.0391 |
| 2019-10-05 |
0.0391 |
2.8109 |
0.0391 |
0.0391 |
0.0391 |
0.0391 |
| 2019-10-04 |
0.0331 |
383.3632 |
0.0331 |
0.0331 |
0.0331 |
0.0331 |
| 2019-10-03 |
0.0331 |
0.0000 |
0.0331 |
0.0331 |
0.0331 |
0.0331 |
| 2019-10-02 |
0.0331 |
126.6873 |
0.0331 |
0.0331 |
0.0331 |
0.0331 |
| 2019-10-01 |
0.0410 |
0.0000 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2019-09-30 |
0.0410 |
0.0000 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2019-09-29 |
0.0410 |
0.0000 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2019-09-28 |
0.0410 |
100.0000 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2019-09-27 |
0.0331 |
1,700.0000 |
0.0331 |
0.0331 |
0.0331 |
0.0331 |
| 2019-09-26 |
0.0356 |
3,169.1409 |
0.0356 |
0.0331 |
0.0380 |
0.0331 |
| 2019-09-25 |
0.0385 |
0.0000 |
0.0385 |
0.0385 |
0.0385 |
0.0385 |
| 2019-09-24 |
0.0385 |
0.0000 |
0.0385 |
0.0385 |
0.0385 |
0.0385 |
| 2019-09-23 |
0.0382 |
53.2058 |
0.0382 |
0.0380 |
0.0385 |
0.0385 |
| 2019-09-22 |
0.0435 |
75,302.6412 |
0.0435 |
0.0385 |
0.0485 |
0.0385 |
| 2019-09-21 |
0.0394 |
0.0000 |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2019-09-20 |
0.0394 |
0.0000 |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2019-09-19 |
0.0394 |
0.0000 |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2019-09-18 |
0.0394 |
94.2815 |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2019-09-17 |
0.0370 |
0.0000 |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2019-09-16 |
0.0370 |
0.0000 |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2019-09-15 |
0.0370 |
0.0000 |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2019-09-14 |
0.0370 |
103.2002 |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2019-09-13 |
0.0440 |
0.0000 |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2019-09-12 |
0.0440 |
0.0000 |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2019-09-11 |
0.0440 |
0.0000 |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2019-09-10 |
0.0440 |
0.0000 |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2019-09-09 |
0.0440 |
0.0000 |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2019-09-08 |
0.0440 |
0.0000 |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2019-09-07 |
0.0445 |
10,411.0865 |
0.0445 |
0.0440 |
0.0450 |
0.0440 |
| 2019-09-06 |
0.0610 |
0.0000 |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2019-09-05 |
0.0610 |
2.9826 |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2019-09-04 |
0.0546 |
1,222.2210 |
0.0546 |
0.0481 |
0.0610 |
0.0610 |
| 2019-09-03 |
0.0426 |
1,283.4826 |
0.0426 |
0.0370 |
0.0481 |
0.0370 |
| 2019-09-02 |
0.0420 |
0.0000 |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2019-09-01 |
0.0515 |
675.8251 |
0.0515 |
0.0420 |
0.0610 |
0.0420 |
| 2019-08-31 |
0.0610 |
1.9146 |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2019-08-30 |
0.0425 |
2,392.5036 |
0.0425 |
0.0410 |
0.0440 |
0.0420 |
| 2019-08-29 |
0.0450 |
5,560.5118 |
0.0450 |
0.0410 |
0.0490 |
0.0440 |
| 2019-08-28 |
0.0488 |
1,047.2016 |
0.0488 |
0.0480 |
0.0495 |
0.0490 |
| 2019-08-27 |
0.0525 |
17,366.3138 |
0.0525 |
0.0440 |
0.0610 |
0.0440 |
| 2019-08-26 |
0.0490 |
1,579,132.5808 |
0.0490 |
0.0370 |
0.0610 |
0.0610 |
| 2019-08-25 |
0.0500 |
1,080,600.5830 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2019-08-24 |
0.0485 |
1,734.0463 |
0.0485 |
0.0470 |
0.0500 |
0.0470 |
| 2019-08-23 |
0.0500 |
1,042.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2019-08-22 |
0.0500 |
19,216.3824 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2019-08-21 |
0.0500 |
55,980.7934 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2019-08-20 |
0.0535 |
5,548.6975 |
0.0535 |
0.0460 |
0.0610 |
0.0550 |