Market [unlinked] / [unlinked]
Identifier on Yobit: sw_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-27 |
0.0245 |
0.0000 |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2019-11-26 |
0.0245 |
0.0000 |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2019-11-25 |
0.0245 |
22.5000 |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2019-11-24 |
0.0245 |
0.0000 |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2019-11-23 |
0.0245 |
0.0000 |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2019-11-22 |
0.0245 |
0.0000 |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2019-11-21 |
0.0245 |
0.0000 |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2019-11-20 |
0.0245 |
0.0000 |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2019-11-19 |
0.0245 |
26.0000 |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2019-11-18 |
0.0261 |
859.9758 |
0.0261 |
0.0245 |
0.0277 |
0.0245 |
| 2019-11-17 |
0.0277 |
0.0000 |
0.0277 |
0.0277 |
0.0277 |
0.0277 |
| 2019-11-16 |
0.0292 |
2,066.5369 |
0.0292 |
0.0277 |
0.0306 |
0.0277 |
| 2019-11-15 |
0.0277 |
124.8679 |
0.0277 |
0.0277 |
0.0277 |
0.0277 |
| 2019-11-14 |
0.0277 |
0.0000 |
0.0277 |
0.0277 |
0.0277 |
0.0277 |
| 2019-11-13 |
0.0277 |
0.0000 |
0.0277 |
0.0277 |
0.0277 |
0.0277 |
| 2019-11-12 |
0.0277 |
0.0000 |
0.0277 |
0.0277 |
0.0277 |
0.0277 |
| 2019-11-11 |
0.0277 |
430.7907 |
0.0277 |
0.0277 |
0.0277 |
0.0277 |
| 2019-11-10 |
0.0296 |
3,787.4813 |
0.0296 |
0.0277 |
0.0315 |
0.0315 |
| 2019-11-09 |
0.0277 |
0.0000 |
0.0277 |
0.0277 |
0.0277 |
0.0277 |
| 2019-11-08 |
0.0277 |
0.0000 |
0.0277 |
0.0277 |
0.0277 |
0.0277 |
| 2019-11-07 |
0.0277 |
150.3003 |
0.0277 |
0.0277 |
0.0277 |
0.0277 |
| 2019-11-06 |
0.0277 |
14,900.0000 |
0.0277 |
0.0277 |
0.0277 |
0.0277 |
| 2019-11-05 |
0.0330 |
1,857.3362 |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2019-11-04 |
0.0277 |
0.0000 |
0.0277 |
0.0277 |
0.0277 |
0.0277 |
| 2019-11-03 |
0.0277 |
829.2482 |
0.0277 |
0.0277 |
0.0277 |
0.0277 |
| 2019-11-02 |
0.0277 |
3,716.7487 |
0.0277 |
0.0277 |
0.0277 |
0.0277 |
| 2019-11-01 |
0.0277 |
58.5537 |
0.0277 |
0.0277 |
0.0277 |
0.0277 |
| 2019-10-31 |
0.0277 |
1,969.1195 |
0.0277 |
0.0277 |
0.0277 |
0.0277 |
| 2019-10-30 |
0.0314 |
2,711.5546 |
0.0314 |
0.0277 |
0.0350 |
0.0277 |
| 2019-10-29 |
0.0320 |
1,769.1919 |
0.0320 |
0.0319 |
0.0320 |
0.0319 |
| 2019-10-28 |
0.0370 |
227.1071 |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2019-10-27 |
0.0325 |
829.2585 |
0.0325 |
0.0310 |
0.0340 |
0.0340 |
| 2019-10-26 |
0.0310 |
0.0000 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2019-10-25 |
0.0310 |
279.9122 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2019-10-24 |
0.0310 |
0.0000 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2019-10-23 |
0.0310 |
0.0000 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2019-10-22 |
0.0310 |
0.0000 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2019-10-21 |
0.0310 |
0.0000 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2019-10-20 |
0.0310 |
0.0000 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2019-10-19 |
0.0310 |
0.0000 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2019-10-18 |
0.0340 |
1,534.2851 |
0.0340 |
0.0310 |
0.0370 |
0.0310 |
| 2019-10-17 |
0.0310 |
3,409.8333 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2019-10-16 |
0.0321 |
1,997.3239 |
0.0321 |
0.0310 |
0.0331 |
0.0310 |
| 2019-10-15 |
0.0331 |
0.0000 |
0.0331 |
0.0331 |
0.0331 |
0.0331 |
| 2019-10-14 |
0.0331 |
0.0000 |
0.0331 |
0.0331 |
0.0331 |
0.0331 |
| 2019-10-13 |
0.0331 |
0.0000 |
0.0331 |
0.0331 |
0.0331 |
0.0331 |
| 2019-10-12 |
0.0331 |
0.0000 |
0.0331 |
0.0331 |
0.0331 |
0.0331 |
| 2019-10-11 |
0.0331 |
23,275.1025 |
0.0331 |
0.0331 |
0.0331 |
0.0331 |
| 2019-10-10 |
0.0331 |
0.0000 |
0.0331 |
0.0331 |
0.0331 |
0.0331 |
| 2019-10-09 |
0.0331 |
0.0000 |
0.0331 |
0.0331 |
0.0331 |
0.0331 |