Market [unlinked] / [unlinked]
Identifier on Yobit: sw_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-18 |
0.0360 |
0.0000 |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2019-08-17 |
0.0360 |
0.0000 |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2019-08-16 |
0.0360 |
42.1200 |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2019-08-15 |
0.0460 |
0.0000 |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
| 2019-08-14 |
0.0460 |
57.8800 |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
| 2019-08-13 |
0.0388 |
591.0622 |
0.0388 |
0.0356 |
0.0420 |
0.0420 |
| 2019-08-12 |
0.0481 |
524.4595 |
0.0481 |
0.0351 |
0.0610 |
0.0356 |
| 2019-08-11 |
0.0351 |
0.0000 |
0.0351 |
0.0351 |
0.0351 |
0.0351 |
| 2019-08-10 |
0.0351 |
0.0000 |
0.0351 |
0.0351 |
0.0351 |
0.0351 |
| 2019-08-09 |
0.0351 |
0.0000 |
0.0351 |
0.0351 |
0.0351 |
0.0351 |
| 2019-08-08 |
0.0351 |
0.0000 |
0.0351 |
0.0351 |
0.0351 |
0.0351 |
| 2019-08-07 |
0.0351 |
0.0000 |
0.0351 |
0.0351 |
0.0351 |
0.0351 |
| 2019-08-06 |
0.0351 |
0.0000 |
0.0351 |
0.0351 |
0.0351 |
0.0351 |
| 2019-08-05 |
0.0351 |
0.0000 |
0.0351 |
0.0351 |
0.0351 |
0.0351 |
| 2019-08-04 |
0.0351 |
0.0000 |
0.0351 |
0.0351 |
0.0351 |
0.0351 |
| 2019-08-03 |
0.0351 |
18,698.4868 |
0.0351 |
0.0351 |
0.0351 |
0.0351 |
| 2019-08-02 |
0.0625 |
2.0000 |
0.0625 |
0.0625 |
0.0625 |
0.0625 |
| 2019-08-01 |
0.0488 |
4.3516 |
0.0488 |
0.0351 |
0.0625 |
0.0351 |
| 2019-07-31 |
0.0376 |
855.7801 |
0.0376 |
0.0351 |
0.0400 |
0.0351 |
| 2019-07-30 |
0.0351 |
77.8671 |
0.0351 |
0.0351 |
0.0351 |
0.0351 |
| 2019-07-29 |
0.0423 |
4,064.5819 |
0.0423 |
0.0351 |
0.0495 |
0.0351 |
| 2019-07-28 |
0.0462 |
773.9984 |
0.0462 |
0.0350 |
0.0575 |
0.0350 |
| 2019-07-27 |
0.0350 |
113.0425 |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2019-07-26 |
0.0331 |
0.0000 |
0.0331 |
0.0331 |
0.0331 |
0.0331 |
| 2019-07-25 |
0.0331 |
0.0000 |
0.0331 |
0.0331 |
0.0331 |
0.0331 |
| 2019-07-24 |
0.0331 |
0.0000 |
0.0331 |
0.0331 |
0.0331 |
0.0331 |
| 2019-07-23 |
0.0331 |
0.0000 |
0.0331 |
0.0331 |
0.0331 |
0.0331 |
| 2019-07-22 |
0.0331 |
0.0000 |
0.0331 |
0.0331 |
0.0331 |
0.0331 |
| 2019-07-21 |
0.0331 |
645.7725 |
0.0331 |
0.0331 |
0.0331 |
0.0331 |
| 2019-07-20 |
0.0338 |
865.3311 |
0.0338 |
0.0331 |
0.0344 |
0.0331 |
| 2019-07-19 |
0.0332 |
0.0000 |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2019-07-18 |
0.0332 |
171.4012 |
0.0332 |
0.0331 |
0.0332 |
0.0332 |
| 2019-07-17 |
0.0513 |
103,841.0606 |
0.0513 |
0.0401 |
0.0625 |
0.0625 |
| 2019-07-16 |
0.0500 |
31,639.3248 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2019-07-15 |
0.0456 |
46,748.9345 |
0.0456 |
0.0390 |
0.0522 |
0.0522 |
| 2019-07-14 |
0.0560 |
108,581.5410 |
0.0560 |
0.0500 |
0.0620 |
0.0620 |
| 2019-07-13 |
0.0522 |
16.2469 |
0.0522 |
0.0522 |
0.0522 |
0.0522 |
| 2019-07-12 |
0.0451 |
47,523.0978 |
0.0451 |
0.0380 |
0.0522 |
0.0520 |
| 2019-07-11 |
0.0357 |
626.0768 |
0.0357 |
0.0333 |
0.0380 |
0.0380 |
| 2019-07-10 |
0.0333 |
0.0000 |
0.0333 |
0.0333 |
0.0333 |
0.0333 |
| 2019-07-09 |
0.0333 |
0.0000 |
0.0333 |
0.0333 |
0.0333 |
0.0333 |
| 2019-07-08 |
0.0333 |
7.6972 |
0.0333 |
0.0333 |
0.0333 |
0.0333 |
| 2019-07-07 |
0.0330 |
0.0000 |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2019-07-06 |
0.0330 |
0.0000 |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2019-07-05 |
0.0330 |
0.0000 |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2019-07-04 |
0.0320 |
10,273.5915 |
0.0320 |
0.0310 |
0.0330 |
0.0330 |
| 2019-07-03 |
0.0315 |
4,426.4277 |
0.0315 |
0.0310 |
0.0320 |
0.0310 |
| 2019-07-02 |
0.0345 |
11,096.6715 |
0.0345 |
0.0310 |
0.0380 |
0.0310 |
| 2019-07-01 |
0.0435 |
1,066.2180 |
0.0435 |
0.0380 |
0.0489 |
0.0380 |
| 2019-06-30 |
0.0490 |
1,436.7640 |
0.0490 |
0.0490 |
0.0490 |
0.0490 |