Market [unlinked] / [unlinked]
Identifier on Yobit: sw_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-23 |
0.0220 |
12,346.9218 |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2019-03-22 |
0.0220 |
0.0000 |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2019-03-21 |
0.0220 |
1,765.8222 |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2019-03-20 |
0.0220 |
19.5455 |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2019-03-19 |
0.0257 |
61,493.6625 |
0.0257 |
0.0224 |
0.0290 |
0.0240 |
| 2019-03-18 |
0.0260 |
170.9903 |
0.0260 |
0.0224 |
0.0296 |
0.0296 |
| 2019-03-17 |
0.0224 |
300.0000 |
0.0224 |
0.0224 |
0.0224 |
0.0224 |
| 2019-03-16 |
0.0224 |
320.3236 |
0.0224 |
0.0224 |
0.0224 |
0.0224 |
| 2019-03-15 |
0.0220 |
0.0000 |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2019-03-14 |
0.0220 |
0.0000 |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2019-03-13 |
0.0220 |
0.0000 |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2019-03-12 |
0.0220 |
310.0824 |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2019-03-11 |
0.0196 |
8,796.2643 |
0.0196 |
0.0171 |
0.0220 |
0.0220 |
| 2019-03-10 |
0.0195 |
4,004.0632 |
0.0195 |
0.0170 |
0.0220 |
0.0170 |
| 2019-03-09 |
0.0229 |
6,810.9370 |
0.0229 |
0.0160 |
0.0298 |
0.0160 |
| 2019-03-08 |
0.0235 |
56,327.8538 |
0.0235 |
0.0220 |
0.0250 |
0.0250 |
| 2019-03-07 |
0.0160 |
2,006.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2019-03-06 |
0.0140 |
0.0000 |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2019-03-05 |
0.0220 |
0.0000 |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2019-03-04 |
0.0220 |
0.0000 |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2019-03-03 |
0.0220 |
5.0000 |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2019-03-02 |
0.0220 |
205.9721 |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2019-03-01 |
0.0180 |
27,425.9740 |
0.0180 |
0.0140 |
0.0220 |
0.0220 |
| 2019-02-28 |
0.0220 |
0.0000 |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2019-02-27 |
0.0220 |
0.0000 |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2019-02-26 |
0.0220 |
0.0000 |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2019-02-25 |
0.0220 |
214.2855 |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2019-02-24 |
0.0210 |
53,040.3191 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2019-02-23 |
0.0210 |
112.8572 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2019-02-22 |
0.0215 |
280.6835 |
0.0215 |
0.0210 |
0.0220 |
0.0220 |
| 2019-02-21 |
0.0210 |
3,854.8929 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2019-02-20 |
0.0210 |
35.6880 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2019-02-19 |
0.0136 |
0.0000 |
0.0136 |
0.0136 |
0.0136 |
0.0136 |
| 2019-02-18 |
0.0136 |
197.6345 |
0.0136 |
0.0136 |
0.0136 |
0.0136 |
| 2019-02-17 |
0.0131 |
4,195.1158 |
0.0131 |
0.0126 |
0.0136 |
0.0136 |
| 2019-02-16 |
0.0239 |
90.0000 |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2019-02-15 |
0.0182 |
162.3740 |
0.0182 |
0.0126 |
0.0239 |
0.0126 |
| 2019-02-14 |
0.0126 |
0.0000 |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2019-02-13 |
0.0182 |
113.2778 |
0.0182 |
0.0126 |
0.0239 |
0.0126 |
| 2019-02-12 |
0.0239 |
100.0000 |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2019-02-11 |
0.0180 |
1,018.5079 |
0.0180 |
0.0122 |
0.0239 |
0.0122 |
| 2019-02-10 |
0.0124 |
0.0000 |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2019-02-09 |
0.0182 |
92.2654 |
0.0182 |
0.0124 |
0.0240 |
0.0124 |
| 2019-02-08 |
0.0195 |
1,439.0656 |
0.0195 |
0.0150 |
0.0240 |
0.0240 |
| 2019-02-07 |
0.0160 |
0.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2019-02-06 |
0.0200 |
2,505.5637 |
0.0200 |
0.0160 |
0.0240 |
0.0160 |
| 2019-02-05 |
0.0160 |
208.3386 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2019-02-04 |
0.0242 |
0.0000 |
0.0242 |
0.0242 |
0.0242 |
0.0242 |
| 2019-02-03 |
0.0242 |
0.0000 |
0.0242 |
0.0242 |
0.0242 |
0.0242 |
| 2019-02-02 |
0.0242 |
0.0000 |
0.0242 |
0.0242 |
0.0242 |
0.0242 |