Market [unlinked] / [unlinked]
Identifier on Yobit: sw_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-29 |
0.0381 |
17,045.3800 |
0.0381 |
0.0380 |
0.0381 |
0.0380 |
| 2019-06-28 |
0.0380 |
5.8874 |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2019-06-27 |
0.0375 |
1,209.9997 |
0.0375 |
0.0375 |
0.0375 |
0.0375 |
| 2019-06-26 |
0.0437 |
20,345.5379 |
0.0437 |
0.0375 |
0.0500 |
0.0500 |
| 2019-06-25 |
0.0339 |
13,105.4932 |
0.0339 |
0.0300 |
0.0378 |
0.0300 |
| 2019-06-24 |
0.0300 |
1,337.9425 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-06-23 |
0.0377 |
7,806.9968 |
0.0377 |
0.0277 |
0.0477 |
0.0300 |
| 2019-06-22 |
0.0377 |
49,451.3941 |
0.0377 |
0.0277 |
0.0477 |
0.0400 |
| 2019-06-21 |
0.0276 |
5,243.7608 |
0.0276 |
0.0274 |
0.0277 |
0.0277 |
| 2019-06-20 |
0.0246 |
0.0000 |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2019-06-19 |
0.0246 |
100.0001 |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2019-06-18 |
0.0277 |
0.0000 |
0.0277 |
0.0277 |
0.0277 |
0.0277 |
| 2019-06-17 |
0.0277 |
0.0000 |
0.0277 |
0.0277 |
0.0277 |
0.0277 |
| 2019-06-16 |
0.0320 |
25,317.1308 |
0.0320 |
0.0240 |
0.0400 |
0.0277 |
| 2019-06-15 |
0.0336 |
9,229.1659 |
0.0336 |
0.0336 |
0.0336 |
0.0336 |
| 2019-06-14 |
0.0288 |
3,468.9393 |
0.0288 |
0.0240 |
0.0336 |
0.0240 |
| 2019-06-13 |
0.0277 |
657.4231 |
0.0277 |
0.0240 |
0.0314 |
0.0314 |
| 2019-06-12 |
0.0240 |
70.0000 |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2019-06-11 |
0.0240 |
0.0000 |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2019-06-10 |
0.0240 |
207.8459 |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2019-06-09 |
0.0270 |
0.0000 |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2019-06-08 |
0.0270 |
0.0000 |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2019-06-07 |
0.0270 |
0.0000 |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2019-06-06 |
0.0270 |
0.0000 |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2019-06-05 |
0.0270 |
112.3942 |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2019-06-04 |
0.0336 |
0.0000 |
0.0336 |
0.0336 |
0.0336 |
0.0336 |
| 2019-06-03 |
0.0336 |
0.0000 |
0.0336 |
0.0336 |
0.0336 |
0.0336 |
| 2019-06-02 |
0.0336 |
50.4652 |
0.0336 |
0.0336 |
0.0336 |
0.0336 |
| 2019-06-01 |
0.0254 |
0.0000 |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2019-05-31 |
0.0252 |
1,045.4510 |
0.0252 |
0.0250 |
0.0254 |
0.0254 |
| 2019-05-30 |
0.0280 |
1,968.9122 |
0.0280 |
0.0230 |
0.0330 |
0.0330 |
| 2019-05-29 |
0.0321 |
7,833.1518 |
0.0321 |
0.0311 |
0.0332 |
0.0332 |
| 2019-05-28 |
0.0320 |
0.0000 |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2019-05-27 |
0.0320 |
312.5000 |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2019-05-26 |
0.0253 |
21,283.9988 |
0.0253 |
0.0220 |
0.0287 |
0.0220 |
| 2019-05-25 |
0.0293 |
5,555.2289 |
0.0293 |
0.0287 |
0.0300 |
0.0287 |
| 2019-05-24 |
0.0332 |
0.0000 |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2019-05-23 |
0.0332 |
50.0000 |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2019-05-22 |
0.0298 |
16,316.5397 |
0.0298 |
0.0260 |
0.0336 |
0.0332 |
| 2019-05-21 |
0.0292 |
2,083.4681 |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
| 2019-05-20 |
0.0261 |
26,938.1717 |
0.0261 |
0.0230 |
0.0292 |
0.0292 |
| 2019-05-19 |
0.0283 |
621.4421 |
0.0283 |
0.0230 |
0.0336 |
0.0336 |
| 2019-05-18 |
0.0238 |
32,031.0857 |
0.0238 |
0.0220 |
0.0256 |
0.0220 |
| 2019-05-17 |
0.0238 |
32,037.1280 |
0.0238 |
0.0220 |
0.0256 |
0.0220 |
| 2019-05-16 |
0.0320 |
2,885.8411 |
0.0320 |
0.0304 |
0.0336 |
0.0304 |
| 2019-05-15 |
0.0252 |
598.7311 |
0.0252 |
0.0251 |
0.0252 |
0.0252 |
| 2019-05-14 |
0.0285 |
20,903.0932 |
0.0285 |
0.0250 |
0.0320 |
0.0320 |
| 2019-05-13 |
0.0270 |
33,611.0844 |
0.0270 |
0.0220 |
0.0320 |
0.0280 |
| 2019-05-12 |
0.0249 |
3,497.0056 |
0.0249 |
0.0214 |
0.0283 |
0.0214 |
| 2019-05-11 |
0.0213 |
0.0000 |
0.0213 |
0.0213 |
0.0213 |
0.0213 |