Market [unlinked] / [unlinked]
Identifier on Yobit: sw_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-16 |
0.0300 |
1,301.0046 |
0.0300 |
0.0280 |
0.0320 |
0.0320 |
| 2020-01-15 |
0.0280 |
0.0000 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2020-01-14 |
0.0280 |
0.0000 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2020-01-13 |
0.0280 |
0.0000 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2020-01-12 |
0.0280 |
100.0003 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2020-01-11 |
0.0280 |
2,324.2094 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2020-01-10 |
0.0280 |
122.7177 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2020-01-09 |
0.0306 |
24.0323 |
0.0306 |
0.0306 |
0.0306 |
0.0306 |
| 2020-01-08 |
0.0306 |
24.0323 |
0.0306 |
0.0306 |
0.0306 |
0.0306 |
| 2020-01-07 |
0.0306 |
0.0000 |
0.0306 |
0.0306 |
0.0306 |
0.0306 |
| 2020-01-06 |
0.0306 |
24.0323 |
0.0306 |
0.0306 |
0.0306 |
0.0306 |
| 2020-01-05 |
0.0374 |
33,231.5423 |
0.0374 |
0.0338 |
0.0410 |
0.0391 |
| 2020-01-04 |
0.0240 |
535.3320 |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2020-01-03 |
0.0248 |
2,960.8670 |
0.0248 |
0.0240 |
0.0256 |
0.0240 |
| 2020-01-02 |
0.0260 |
793.2731 |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2020-01-01 |
0.0256 |
100.1001 |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2019-12-31 |
0.0256 |
0.0000 |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2019-12-30 |
0.0256 |
0.0000 |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2019-12-29 |
0.0256 |
0.0000 |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2019-12-28 |
0.0256 |
2,468.2737 |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2019-12-27 |
0.0245 |
300.0000 |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2019-12-26 |
0.0255 |
0.0000 |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
| 2019-12-25 |
0.0255 |
4,191.4509 |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
| 2019-12-24 |
0.0318 |
2,376.2163 |
0.0318 |
0.0245 |
0.0391 |
0.0255 |
| 2019-12-23 |
0.0245 |
801.9522 |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2019-12-22 |
0.0248 |
993.2576 |
0.0248 |
0.0245 |
0.0250 |
0.0245 |
| 2019-12-21 |
0.0250 |
2,000.4164 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-12-20 |
0.0321 |
2,142.9921 |
0.0321 |
0.0250 |
0.0391 |
0.0250 |
| 2019-12-19 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-12-18 |
0.0250 |
11,000.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-12-17 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-12-16 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-12-15 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-12-14 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-12-13 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-12-12 |
0.0275 |
9,421.9525 |
0.0275 |
0.0250 |
0.0300 |
0.0300 |
| 2019-12-11 |
0.0317 |
0.0000 |
0.0317 |
0.0317 |
0.0317 |
0.0317 |
| 2019-12-10 |
0.0317 |
0.0000 |
0.0317 |
0.0317 |
0.0317 |
0.0317 |
| 2019-12-09 |
0.0318 |
487.2384 |
0.0318 |
0.0245 |
0.0391 |
0.0317 |
| 2019-12-08 |
0.0318 |
1,982.1785 |
0.0318 |
0.0245 |
0.0391 |
0.0391 |
| 2019-12-07 |
0.0295 |
0.0000 |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2019-12-06 |
0.0268 |
2,094.4134 |
0.0268 |
0.0240 |
0.0295 |
0.0295 |
| 2019-12-05 |
0.0240 |
7,508.0935 |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2019-12-04 |
0.0265 |
16,087.5666 |
0.0265 |
0.0240 |
0.0290 |
0.0240 |
| 2019-12-03 |
0.0245 |
0.0000 |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2019-12-02 |
0.0245 |
50.0000 |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2019-12-01 |
0.0245 |
160.3421 |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2019-11-30 |
0.0245 |
0.0000 |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2019-11-29 |
0.0245 |
32.5201 |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2019-11-28 |
0.0245 |
0.0000 |
0.0245 |
0.0245 |
0.0245 |
0.0245 |