Market [unlinked] / [unlinked]
Identifier on Yobit: sw_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-10 |
0.0213 |
0.0000 |
0.0213 |
0.0213 |
0.0213 |
0.0213 |
| 2019-05-09 |
0.0215 |
8,116.6576 |
0.0215 |
0.0213 |
0.0217 |
0.0213 |
| 2019-05-08 |
0.0217 |
4,481.0513 |
0.0217 |
0.0217 |
0.0217 |
0.0217 |
| 2019-05-07 |
0.0213 |
0.0000 |
0.0213 |
0.0213 |
0.0213 |
0.0213 |
| 2019-05-06 |
0.0255 |
2,797.1936 |
0.0255 |
0.0213 |
0.0296 |
0.0213 |
| 2019-05-05 |
0.0257 |
2,477.0505 |
0.0257 |
0.0213 |
0.0300 |
0.0280 |
| 2019-05-04 |
0.0256 |
38,970.5725 |
0.0256 |
0.0213 |
0.0298 |
0.0280 |
| 2019-05-03 |
0.0255 |
6,203.1164 |
0.0255 |
0.0213 |
0.0297 |
0.0213 |
| 2019-05-02 |
0.0246 |
1,565.3383 |
0.0246 |
0.0213 |
0.0280 |
0.0280 |
| 2019-05-01 |
0.0281 |
3,323.9581 |
0.0281 |
0.0280 |
0.0281 |
0.0281 |
| 2019-04-30 |
0.0213 |
500.0000 |
0.0213 |
0.0213 |
0.0213 |
0.0213 |
| 2019-04-29 |
0.0208 |
1,196.9609 |
0.0208 |
0.0204 |
0.0212 |
0.0212 |
| 2019-04-28 |
0.0204 |
1,474.1741 |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2019-04-27 |
0.0240 |
19,872.5039 |
0.0240 |
0.0202 |
0.0278 |
0.0276 |
| 2019-04-26 |
0.0212 |
5,544.8532 |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2019-04-25 |
0.0201 |
0.0000 |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2019-04-24 |
0.0201 |
0.0000 |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2019-04-23 |
0.0206 |
2,101.4454 |
0.0206 |
0.0201 |
0.0212 |
0.0201 |
| 2019-04-22 |
0.0212 |
3,171.7497 |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2019-04-21 |
0.0212 |
33.6289 |
0.0212 |
0.0212 |
0.0213 |
0.0212 |
| 2019-04-20 |
0.0254 |
966.7071 |
0.0254 |
0.0212 |
0.0297 |
0.0212 |
| 2019-04-19 |
0.0249 |
94,911.7934 |
0.0249 |
0.0202 |
0.0297 |
0.0212 |
| 2019-04-18 |
0.0255 |
2,379.2496 |
0.0255 |
0.0250 |
0.0260 |
0.0260 |
| 2019-04-17 |
0.0255 |
1,178.5308 |
0.0255 |
0.0250 |
0.0260 |
0.0250 |
| 2019-04-16 |
0.0255 |
327.5627 |
0.0255 |
0.0250 |
0.0260 |
0.0260 |
| 2019-04-15 |
0.0260 |
1,279.8163 |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2019-04-14 |
0.0260 |
2,264.8286 |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2019-04-13 |
0.0279 |
17,749.0476 |
0.0279 |
0.0260 |
0.0298 |
0.0298 |
| 2019-04-12 |
0.0260 |
0.0000 |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2019-04-11 |
0.0221 |
5,867.8311 |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2019-04-10 |
0.0259 |
9,486.3882 |
0.0259 |
0.0221 |
0.0297 |
0.0221 |
| 2019-04-09 |
0.0202 |
0.0000 |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2019-04-08 |
0.0202 |
58.8967 |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2019-04-07 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-04-06 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-04-05 |
0.0249 |
2,028.2251 |
0.0249 |
0.0200 |
0.0298 |
0.0200 |
| 2019-04-04 |
0.0230 |
136.9881 |
0.0230 |
0.0200 |
0.0260 |
0.0260 |
| 2019-04-03 |
0.0210 |
10,346.4117 |
0.0210 |
0.0200 |
0.0220 |
0.0220 |
| 2019-04-02 |
0.0171 |
300.0000 |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2019-04-01 |
0.0196 |
12.0096 |
0.0196 |
0.0171 |
0.0220 |
0.0171 |
| 2019-03-31 |
0.0220 |
100.0000 |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2019-03-30 |
0.0195 |
5,234.3529 |
0.0195 |
0.0171 |
0.0220 |
0.0220 |
| 2019-03-29 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-03-28 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-03-27 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-03-26 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-03-25 |
0.0210 |
180.8325 |
0.0210 |
0.0200 |
0.0220 |
0.0200 |
| 2019-03-24 |
0.0220 |
895.4539 |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2019-03-23 |
0.0220 |
12,346.9218 |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2019-03-22 |
0.0220 |
0.0000 |
0.0220 |
0.0220 |
0.0220 |
0.0220 |