Market [unlinked] / [unlinked]
Identifier on Yobit: sw_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-06 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2020-03-05 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2020-03-04 |
0.0023 |
724.2344 |
0.0023 |
0.0021 |
0.0026 |
0.0026 |
| 2020-03-03 |
0.0021 |
37,335.1038 |
0.0021 |
0.0017 |
0.0025 |
0.0025 |
| 2020-03-02 |
0.0026 |
15,869.2355 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2020-03-01 |
0.0022 |
42,826.3143 |
0.0022 |
0.0017 |
0.0026 |
0.0026 |
| 2020-02-29 |
0.0018 |
27,942.0481 |
0.0018 |
0.0017 |
0.0020 |
0.0017 |
| 2020-02-28 |
0.0018 |
102,328.0404 |
0.0018 |
0.0017 |
0.0019 |
0.0017 |
| 2020-02-27 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2020-02-26 |
0.0028 |
1,000.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2020-02-25 |
0.0023 |
23,496.0319 |
0.0023 |
0.0017 |
0.0029 |
0.0028 |
| 2020-02-24 |
0.0017 |
2,631.5878 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2020-02-23 |
0.0024 |
145,435.8163 |
0.0024 |
0.0017 |
0.0030 |
0.0017 |
| 2020-02-22 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2020-02-21 |
0.0017 |
86,287.3253 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2020-02-20 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2020-02-19 |
0.0027 |
594,320.3221 |
0.0027 |
0.0017 |
0.0036 |
0.0017 |
| 2020-02-18 |
0.0028 |
107,725.1313 |
0.0028 |
0.0020 |
0.0037 |
0.0037 |
| 2020-02-17 |
0.0030 |
40,891.4070 |
0.0030 |
0.0023 |
0.0037 |
0.0024 |
| 2020-02-16 |
0.0038 |
2,263.7548 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2020-02-15 |
0.0031 |
7,216.3898 |
0.0031 |
0.0023 |
0.0039 |
0.0039 |
| 2020-02-14 |
0.0028 |
52,389.5604 |
0.0028 |
0.0018 |
0.0038 |
0.0018 |
| 2020-02-13 |
0.0040 |
19,549.3843 |
0.0040 |
0.0039 |
0.0040 |
0.0039 |
| 2020-02-12 |
0.0036 |
476,709.3889 |
0.0036 |
0.0017 |
0.0055 |
0.0025 |
| 2020-02-11 |
0.0039 |
281,645.6398 |
0.0039 |
0.0032 |
0.0046 |
0.0033 |
| 2020-02-10 |
0.0124 |
329,809.1036 |
0.0124 |
0.0029 |
0.0218 |
0.0032 |
| 2020-02-09 |
0.0065 |
1,431,318.8767 |
0.0065 |
0.0020 |
0.0109 |
0.0035 |
| 2020-02-08 |
0.0250 |
28,637.5586 |
0.0250 |
0.0030 |
0.0470 |
0.0064 |
| 2020-02-07 |
0.0296 |
8,541.8410 |
0.0296 |
0.0220 |
0.0372 |
0.0372 |
| 2020-02-06 |
0.0362 |
28,568.7067 |
0.0362 |
0.0240 |
0.0485 |
0.0240 |
| 2020-02-05 |
0.0312 |
0.0000 |
0.0312 |
0.0312 |
0.0312 |
0.0312 |
| 2020-02-04 |
0.0356 |
67.3260 |
0.0356 |
0.0312 |
0.0400 |
0.0312 |
| 2020-02-03 |
0.0421 |
0.0000 |
0.0421 |
0.0421 |
0.0421 |
0.0421 |
| 2020-02-02 |
0.0421 |
5,321.0064 |
0.0421 |
0.0420 |
0.0421 |
0.0421 |
| 2020-02-01 |
0.0401 |
2,300.0000 |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2020-01-31 |
0.0394 |
10,692.1764 |
0.0394 |
0.0335 |
0.0452 |
0.0335 |
| 2020-01-30 |
0.0451 |
0.0000 |
0.0451 |
0.0451 |
0.0451 |
0.0451 |
| 2020-01-29 |
0.0409 |
2,919.3930 |
0.0409 |
0.0333 |
0.0485 |
0.0451 |
| 2020-01-28 |
0.0424 |
1,703.3409 |
0.0424 |
0.0363 |
0.0485 |
0.0485 |
| 2020-01-27 |
0.0360 |
960.0000 |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2020-01-26 |
0.0336 |
1,014.2760 |
0.0336 |
0.0336 |
0.0336 |
0.0336 |
| 2020-01-25 |
0.0332 |
332.0644 |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2020-01-24 |
0.0310 |
1,903.6263 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2020-01-23 |
0.0345 |
2,007.0461 |
0.0345 |
0.0280 |
0.0410 |
0.0410 |
| 2020-01-22 |
0.0305 |
1,091.5456 |
0.0305 |
0.0280 |
0.0330 |
0.0330 |
| 2020-01-21 |
0.0305 |
8,796.8106 |
0.0305 |
0.0280 |
0.0330 |
0.0280 |
| 2020-01-20 |
0.0330 |
12.5440 |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2020-01-19 |
0.0330 |
18,689.4626 |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2020-01-18 |
0.0320 |
0.0000 |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2020-01-17 |
0.0320 |
244.1090 |
0.0320 |
0.0320 |
0.0320 |
0.0320 |