Market [unlinked] / [unlinked]
Identifier on Yobit: sw_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-26 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2020-04-25 |
0.0022 |
50.0005 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2020-04-24 |
0.0022 |
50.0005 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2020-04-23 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2020-04-22 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2020-04-21 |
0.0023 |
150.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2020-04-20 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-04-19 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-04-18 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-04-17 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-04-16 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-04-15 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-04-14 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-04-13 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-04-12 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-04-11 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-04-10 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-04-09 |
0.0019 |
72,316.6788 |
0.0019 |
0.0018 |
0.0020 |
0.0020 |
| 2020-04-08 |
0.0009 |
13,033.3333 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-04-07 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-04-06 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-04-05 |
0.0006 |
305.6603 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-04-04 |
0.0005 |
1,019.8619 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-04-03 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2020-04-02 |
0.0019 |
1,019.8619 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2020-04-01 |
0.0012 |
368,518.7735 |
0.0012 |
0.0005 |
0.0019 |
0.0005 |
| 2020-03-31 |
0.0019 |
4,146.9816 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2020-03-30 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2020-03-29 |
0.0020 |
72,789.3783 |
0.0020 |
0.0019 |
0.0022 |
0.0022 |
| 2020-03-28 |
0.0019 |
78,610.3397 |
0.0019 |
0.0019 |
0.0020 |
0.0019 |
| 2020-03-27 |
0.0019 |
1,737.5902 |
0.0019 |
0.0019 |
0.0020 |
0.0020 |
| 2020-03-26 |
0.0019 |
12,000.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2020-03-25 |
0.0019 |
70,000.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2020-03-24 |
0.0019 |
13,000.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2020-03-23 |
0.0019 |
16,566.4681 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2020-03-22 |
0.0019 |
1,000.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2020-03-21 |
0.0019 |
255,785.6868 |
0.0019 |
0.0019 |
0.0020 |
0.0019 |
| 2020-03-20 |
0.0019 |
35,549.8667 |
0.0019 |
0.0019 |
0.0020 |
0.0020 |
| 2020-03-19 |
0.0019 |
9,359.3756 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2020-03-18 |
0.0019 |
885,212.2137 |
0.0019 |
0.0019 |
0.0020 |
0.0019 |
| 2020-03-17 |
0.0020 |
25,013.8827 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-03-16 |
0.0006 |
69,834.2240 |
0.0006 |
0.0001 |
0.0011 |
0.0001 |
| 2020-03-15 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-03-14 |
0.0011 |
210.6289 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-03-13 |
0.0020 |
1,500.0025 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-03-12 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2020-03-11 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2020-03-10 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2020-03-09 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2020-03-08 |
0.0018 |
73,790.7919 |
0.0018 |
0.0017 |
0.0019 |
0.0017 |